Numbers Protocol Historical Data

NUM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0057
-5.39%
$4.52 million $144,534
Feb 3, 2026 $0.00603
-9.79%
$4.77 million $135,283
Feb 2, 2026 $0.00668
+11.63%
$5.29 million $191,552
Feb 1, 2026 $0.00599
-16.49%
$4.74 million $178,023
Jan 31, 2026 $0.00717
-8.04%
$5.68 million $144,867
Jan 30, 2026 $0.0078
-2.48%
$6.17 million $130,043
Jan 29, 2026 $0.008
-7.41%
$6.33 million $131,947
Jan 28, 2026 $0.00863
+7.67%
$6.84 million $256,757
Jan 27, 2026 $0.00802
-3.91%
$6.35 million $144,492
Jan 26, 2026 $0.00835
-3.21%
$6.61 million $156,092
Jan 25, 2026 $0.00862
-1.30%
$6.83 million $248,088
Jan 24, 2026 $0.00874
+8.32%
$6.92 million $193,260
Jan 23, 2026 $0.00807
-2.23%
$6.38 million $126,254
Jan 22, 2026 $0.00825
-2.48%
$6.53 million $120,105
Jan 21, 2026 $0.00846
-3.50%
$6.7 million $224,101
Jan 20, 2026 $0.00879
+9.67%
$6.95 million $234,042
Jan 19, 2026 $0.00801
+0.22%
$6.35 million $240,687
Jan 18, 2026 $0.00799
+7.62%
$6.33 million $227,391
Jan 17, 2026 $0.00743
+5.65%
$5.88 million $187,461
Jan 16, 2026 $0.00703
-1.98%
$5.57 million $128,225
Jan 15, 2026 $0.00717
+1.60%
$5.68 million $142,919
Jan 14, 2026 $0.00706
+0.54%
$5.6 million $149,825
Jan 13, 2026 $0.00702
+1.89%
$5.56 million $160,806
Jan 12, 2026 $0.00689
-5.66%
$5.46 million $196,918
Jan 11, 2026 $0.0073
+1.72%
$5.78 million $166,788
Jan 10, 2026 $0.00719
-10.66%
$5.69 million $138,584
Jan 9, 2026 $0.00804
+3.40%
$6.37 million $139,942
Jan 8, 2026 $0.00778
-0.89%
$6.16 million $129,041
Jan 7, 2026 $0.00785
-0.45%
$6.21 million $134,032
Jan 6, 2026 $0.00788
-6.72%
$6.24 million $128,518
Jan 5, 2026 $0.00845
-4.32%
$6.69 million $150,662
Jan 4, 2026 $0.00883
-4.22%
$6.99 million $135,903
Jan 3, 2026 $0.00922
-0.40%
$7.3 million $142,000
Jan 2, 2026 $0.00925
-4.97%
$7.33 million $146,819
Jan 1, 2026 $0.00974
-1.75%
$7.71 million $129,024
Dec 31, 2025 $0.0104
+9.12%
$7.95 million $226,444
Dec 30, 2025 $0.00952
-2.25%
$7.53 million $238,560
Dec 29, 2025 $0.00951
+7.53%
$7.72 million $166,997
Dec 28, 2025 $0.009
+7.79%
$7.01 million $179,919
Dec 27, 2025 $0.00836
-5.94%
$6.61 million $155,875
Dec 26, 2025 $0.00804
-2.73%
$7.03 million $147,425
Dec 25, 2025 $0.0083
+1.20%
$6.55 million $189,528
Dec 24, 2025 $0.0082
+0.02%
$6.5 million $504,982
Dec 23, 2025 $0.0082
+0.03%
$6.49 million $1.29 million
Dec 22, 2025 $0.00819
+12.05%
$6.49 million $1.38 million
Dec 21, 2025 $0.00731
-2.70%
$5.79 million $1.12 million
Dec 20, 2025 $0.00741
+0.12%
$5.95 million $802,499
Dec 19, 2025 $0.0074
-6.22%
$5.86 million $1.29 million
Dec 18, 2025 $0.0072
+0.00%
$6.25 million $1.41 million
Dec 17, 2025 $0.0072
-8.69%
$5.7 million $825,131