Numbers Protocol Historical Data

NUM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.012
-7.14%
$ 9.48 million $ 762,314
Sep 29, 2025 $ 0.0129
+0.76%
$ 10.2 million $ 1.31 million
Sep 28, 2025 $ 0.0127
+1.34%
$ 10.13 million $ 804,592
Sep 27, 2025 $ 0.0125
-1.34%
$ 9.94 million $ 776,686
Sep 26, 2025 $ 0.0124
-3.24%
$ 10.07 million $ 1.4 million
Sep 25, 2025 $ 0.0129
-3.17%
$ 10.18 million $ 900,148
Sep 24, 2025 $ 0.0133
+2.01%
$ 10.52 million $ 1.33 million
Sep 23, 2025 $ 0.013
+0.92%
$ 10.32 million $ 650,265
Sep 22, 2025 $ 0.013
-2.29%
$ 10.22 million $ 1.48 million
Sep 21, 2025 $ 0.0133
-0.76%
$ 10.54 million $ 400,912
Sep 20, 2025 $ 0.0134
-0.10%
$ 10.61 million $ 434,713
Sep 19, 2025 $ 0.0134
-1.68%
$ 10.61 million $ 675,311
Sep 18, 2025 $ 0.0137
+3.01%
$ 10.78 million $ 480,493
Sep 17, 2025 $ 0.0133
-0.02%
$ 10.52 million $ 836,100
Sep 16, 2025 $ 0.0133
-0.72%
$ 10.53 million $ 1.04 million
Sep 15, 2025 $ 0.0134
-2.26%
$ 10.61 million $ 1.06 million
Sep 14, 2025 $ 0.0137
+2.29%
$ 10.86 million $ 558,588
Sep 13, 2025 $ 0.0134
-1.41%
$ 10.61 million $ 702,113
Sep 12, 2025 $ 0.0136
+1.38%
$ 10.77 million $ 2.03 million
Sep 11, 2025 $ 0.0134
-1.36%
$ 10.7 million $ 1.7 million
Sep 10, 2025 $ 0.0136
+3.76%
$ 10.77 million $ 1.8 million
Sep 9, 2025 $ 0.0131
-7.05%
$ 10.38 million $ 1.66 million
Sep 8, 2025 $ 0.0141
+1.16%
$ 11.16 million $ 1.24 million
Sep 7, 2025 $ 0.0139
-1.70%
$ 11.04 million $ 681,717
Sep 6, 2025 $ 0.0142
+1.18%
$ 11.23 million $ 460,621
Sep 5, 2025 $ 0.014
-1.33%
$ 11.1 million $ 1.35 million
Sep 4, 2025 $ 0.0145
+1.25%
$ 11.25 million $ 889,013
Sep 3, 2025 $ 0.0144
+0.74%
$ 11.33 million $ 868,111
Sep 2, 2025 $ 0.0143
+1.41%
$ 11.32 million $ 1.57 million
Sep 1, 2025 $ 0.0141
-0.79%
$ 11.17 million $ 1.29 million
Aug 31, 2025 $ 0.0142
-2.02%
$ 11.26 million $ 841,950
Aug 30, 2025 $ 0.0145
-2.47%
$ 11.49 million $ 1.12 million
Aug 29, 2025 $ 0.0149
-3.85%
$ 11.78 million $ 1.23 million
Aug 28, 2025 $ 0.0155
-4.48%
$ 12.26 million $ 716,372
Aug 27, 2025 $ 0.0162
+0.83%
$ 12.83 million $ 1.09 million
Aug 26, 2025 $ 0.0162
-0.69%
$ 12.72 million $ 2.26 million
Aug 25, 2025 $ 0.0166
+2.64%
$ 12.88 million $ 2.44 million
Aug 24, 2025 $ 0.0161
-1.26%
$ 12.83 million $ 1.66 million
Aug 23, 2025 $ 0.0163
-1.28%
$ 12.91 million $ 1.37 million
Aug 22, 2025 $ 0.0164
+5.66%
$ 12.99 million $ 2.16 million
Aug 21, 2025 $ 0.0156
-8.73%
$ 12.29 million $ 1.47 million
Aug 20, 2025 $ 0.0172
+4.28%
$ 13.62 million $ 1.8 million
Aug 19, 2025 $ 0.017
-0.15%
$ 13.06 million $ 1.87 million
Aug 18, 2025 $ 0.017
-5.06%
$ 13.46 million $ 1.92 million
Aug 17, 2025 $ 0.0179
-1.24%
$ 14.17 million $ 775,997
Aug 16, 2025 $ 0.0181
-2.56%
$ 14.35 million $ 892,691
Aug 15, 2025 $ 0.0186
+8.19%
$ 14.73 million $ 1.66 million
Aug 14, 2025 $ 0.0172
+0.58%
$ 13.62 million $ 2.07 million
Aug 13, 2025 $ 0.0171
-2.90%
$ 13.54 million $ 2.17 million
Aug 12, 2025 $ 0.0176
-2.78%
$ 13.94 million $ 1.42 million