HJMCoin Historical Data

HJM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000966
+7.03%
$ 9.66 million $ 10,577
Dec 1, 2025 $ 0.000902
-6.40%
$ 9.02 million $ 10,108
Nov 30, 2025 $ 0.000975
+1.26%
$ 9.64 million $ 10,951
Nov 29, 2025 $ 0.000963
-1.37%
$ 9.64 million $ 10,676
Nov 28, 2025 $ 0.000979
+0.82%
$ 9.77 million $ 10,969
Nov 27, 2025 $ 0.000969
-0.63%
$ 9.71 million $ 10,692
Nov 26, 2025 $ 0.000974
+2.07%
$ 9.75 million $ 10,447
Nov 25, 2025 $ 0.00095
-0.19%
$ 9.52 million $ 10,729
Nov 24, 2025 $ 0.000952
+5.47%
$ 9.52 million $ 10,445
Nov 23, 2025 $ 0.000913
+2.29%
$ 9.03 million $ 10,131
Nov 22, 2025 $ 0.000899
+0.84%
$ 8.93 million $ 9,854
Nov 21, 2025 $ 0.000879
-3.68%
$ 8.91 million $ 9,514
Nov 20, 2025 $ 0.00093
-4.51%
$ 9.16 million $ 10,198
Nov 19, 2025 $ 0.000972
-3.04%
$ 9.71 million $ 10,674
Nov 18, 2025 $ 0.00101
+3.17%
$ 10.04 million $ 11,028
Nov 17, 2025 $ 0.000974
-2.33%
$ 9.74 million $ 10,689
Nov 16, 2025 $ 0.000997
-2.27%
$ 10 million $ 11,041
Nov 15, 2025 $ 0.00102
+1.65%
$ 10.22 million $ 11,314
Nov 14, 2025 $ 0.00102
-2.32%
$ 10.08 million $ 11,017
Nov 13, 2025 $ 0.00104
-5.26%
$ 10.44 million $ 11,264
Nov 12, 2025 $ 0.0011
+0.03%
$ 10.98 million $ 12,073
Nov 11, 2025 $ 0.0011
-4.40%
$ 10.99 million $ 12,063
Nov 10, 2025 $ 0.00115
-0.46%
$ 11.49 million $ 12,738
Nov 9, 2025 $ 0.00115
+5.17%
$ 11.52 million $ 12,649
Nov 8, 2025 $ 0.0011
-0.96%
$ 10.96 million $ 12,006
Nov 7, 2025 $ 0.00111
+3.69%
$ 11.07 million $ 11,990
Nov 6, 2025 $ 0.00107
-3.37%
$ 10.66 million $ 11,300
Nov 5, 2025 $ 0.0011
+4.10%
$ 11.04 million $ 12,359
Nov 4, 2025 $ 0.00106
-8.56%
$ 10.61 million $ 11,620
Nov 3, 2025 $ 0.00116
-7.75%
$ 11.6 million $ 12,575
Nov 2, 2025 $ 0.00126
+0.88%
$ 12.57 million $ 14,109
Nov 1, 2025 $ 0.00125
+0.65%
$ 12.48 million $ 13,599
Oct 31, 2025 $ 0.00124
+1.38%
$ 12.4 million $ 13,764
Oct 30, 2025 $ 0.00122
-3.08%
$ 12.25 million $ 13,498
Oct 29, 2025 $ 0.00125
-2.22%
$ 12.54 million $ 13,758
Oct 28, 2025 $ 0.00128
-3.29%
$ 12.84 million $ 14,216
Oct 27, 2025 $ 0.00133
-0.95%
$ 13.28 million $ 14,552
Oct 26, 2025 $ 0.00134
+5.44%
$ 13.42 million $ 14,528
Oct 25, 2025 $ 0.00127
+0.53%
$ 12.73 million $ 14,108
Oct 24, 2025 $ 0.00127
+2.05%
$ 12.66 million $ 14,352
Oct 23, 2025 $ 0.00124
+1.18%
$ 12.42 million $ 13,593
Oct 22, 2025 $ 0.00121
-3.35%
$ 12.25 million $ 13,380
Oct 21, 2025 $ 0.00126
-1.62%
$ 12.48 million $ 13,794
Oct 20, 2025 $ 0.00128
+0.15%
$ 12.82 million $ 14,238
Oct 19, 2025 $ 0.0013
+3.46%
$ 12.82 million $ 14,358
Oct 18, 2025 $ 0.00125
+1.43%
$ 12.52 million $ 13,563
Oct 17, 2025 $ 0.00124
-0.98%
$ 12.35 million $ 13,603
Oct 16, 2025 $ 0.00125
-2.78%
$ 12.52 million $ 13,513
Oct 15, 2025 $ 0.00128
-3.58%
$ 12.82 million $ 14,216
Oct 14, 2025 $ 0.00132
-3.21%
$ 13.31 million $ 14,847