HJMCoin Historical Data

HJM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.000966
+7.03%
$9.66 million $10,577
Dec 1, 2025 $0.000902
-6.40%
$9.02 million $10,108
Nov 30, 2025 $0.000975
+1.26%
$9.64 million $10,951
Nov 29, 2025 $0.000963
-1.37%
$9.64 million $10,676
Nov 28, 2025 $0.000979
+0.82%
$9.77 million $10,969
Nov 27, 2025 $0.000969
-0.63%
$9.71 million $10,692
Nov 26, 2025 $0.000974
+2.07%
$9.75 million $10,447
Nov 25, 2025 $0.00095
-0.19%
$9.52 million $10,729
Nov 24, 2025 $0.000952
+5.47%
$9.52 million $10,445
Nov 23, 2025 $0.000913
+2.29%
$9.03 million $10,131
Nov 22, 2025 $0.000899
+0.84%
$8.93 million $9,854
Nov 21, 2025 $0.000879
-3.68%
$8.91 million $9,514
Nov 20, 2025 $0.00093
-4.51%
$9.16 million $10,198
Nov 19, 2025 $0.000972
-3.04%
$9.71 million $10,674
Nov 18, 2025 $0.00101
+3.17%
$10.04 million $11,028
Nov 17, 2025 $0.000974
-2.33%
$9.74 million $10,689
Nov 16, 2025 $0.000997
-2.27%
$10 million $11,041
Nov 15, 2025 $0.00102
+1.65%
$10.22 million $11,314
Nov 14, 2025 $0.00102
-2.32%
$10.08 million $11,017
Nov 13, 2025 $0.00104
-5.26%
$10.44 million $11,264
Nov 12, 2025 $0.0011
+0.03%
$10.98 million $12,073
Nov 11, 2025 $0.0011
-4.40%
$10.99 million $12,063
Nov 10, 2025 $0.00115
-0.46%
$11.49 million $12,738
Nov 9, 2025 $0.00115
+5.17%
$11.52 million $12,649
Nov 8, 2025 $0.0011
-0.96%
$10.96 million $12,006
Nov 7, 2025 $0.00111
+3.69%
$11.07 million $11,990
Nov 6, 2025 $0.00107
-3.37%
$10.66 million $11,300
Nov 5, 2025 $0.0011
+4.10%
$11.04 million $12,359
Nov 4, 2025 $0.00106
-8.56%
$10.61 million $11,620
Nov 3, 2025 $0.00116
-7.75%
$11.6 million $12,575
Nov 2, 2025 $0.00126
+0.88%
$12.57 million $14,109
Nov 1, 2025 $0.00125
+0.65%
$12.48 million $13,599
Oct 31, 2025 $0.00124
+1.38%
$12.4 million $13,764
Oct 30, 2025 $0.00122
-3.08%
$12.25 million $13,498
Oct 29, 2025 $0.00125
-2.22%
$12.54 million $13,758
Oct 28, 2025 $0.00128
-3.29%
$12.84 million $14,216
Oct 27, 2025 $0.00133
-0.95%
$13.28 million $14,552
Oct 26, 2025 $0.00134
+5.44%
$13.42 million $14,528
Oct 25, 2025 $0.00127
+0.53%
$12.73 million $14,108
Oct 24, 2025 $0.00127
+2.05%
$12.66 million $14,352
Oct 23, 2025 $0.00124
+1.18%
$12.42 million $13,593
Oct 22, 2025 $0.00121
-3.35%
$12.25 million $13,380
Oct 21, 2025 $0.00126
-1.62%
$12.48 million $13,794
Oct 20, 2025 $0.00128
+0.15%
$12.82 million $14,238
Oct 19, 2025 $0.0013
+3.46%
$12.82 million $14,358
Oct 18, 2025 $0.00125
+1.43%
$12.52 million $13,563
Oct 17, 2025 $0.00124
-0.98%
$12.35 million $13,603
Oct 16, 2025 $0.00125
-2.78%
$12.52 million $13,513
Oct 15, 2025 $0.00128
-3.58%
$12.82 million $14,216
Oct 14, 2025 $0.00132
-3.21%
$13.31 million $14,847