HJMCoin Historical Data

HJM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.00137
+2.10%
$13.66 million $14,970
Oct 12, 2025 $0.00134
+10.71%
$13.36 million $14,495
Oct 11, 2025 $0.00121
-2.26%
$12.08 million $13,522
Oct 10, 2025 $0.00125
-11.44%
$12.46 million $13,545
Oct 9, 2025 $0.00141
-3.57%
$14.07 million $15,241
Oct 8, 2025 $0.00146
+1.69%
$14.58 million $15,627
Oct 7, 2025 $0.00143
-5.06%
$14.34 million $16,071
Oct 6, 2025 $0.00151
+3.97%
$15.12 million $16,551
Oct 5, 2025 $0.00145
+0.63%
$14.55 million $16,116
Oct 4, 2025 $0.00145
-0.59%
$14.45 million $16,110
Oct 3, 2025 $0.00146
+1.02%
$14.54 million $15,799
Oct 2, 2025 $0.00144
+3.13%
$14.43 million $15,826
Oct 1, 2025 $0.00139
+4.05%
$13.99 million $15,065
Sep 30, 2025 $0.00134
-1.68%
$13.36 million $14,946
Sep 29, 2025 $0.00136
+1.90%
$13.59 million $14,720
Sep 28, 2025 $0.00133
+2.83%
$13.33 million $15,227
Sep 27, 2025 $0.00129
-0.41%
$12.95 million $14,342
Sep 26, 2025 $0.0013
+4.42%
$12.99 million $14,382
Sep 25, 2025 $0.00125
-6.41%
$12.46 million $13,732
Sep 24, 2025 $0.00134
-0.16%
$13.38 million $14,675
Sep 23, 2025 $0.00134
-0.73%
$13.43 million $14,873
Sep 22, 2025 $0.00135
-6.01%
$13.53 million $14,788
Sep 21, 2025 $0.00144
-0.36%
$14.36 million $15,608
Sep 20, 2025 $0.00145
+0.57%
$14.45 million $15,876
Sep 19, 2025 $0.00144
-2.61%
$14.39 million $16,322
Sep 18, 2025 $0.00148
+0.26%
$14.8 million $16,591
Sep 17, 2025 $0.00147
+1.60%
$14.79 million $16,572
Sep 16, 2025 $0.00146
+0.11%
$14.51 million $15,971
Sep 15, 2025 $0.00145
-1.95%
$14.57 million $15,593
Sep 14, 2025 $0.00149
-0.75%
$14.86 million $16,725
Sep 13, 2025 $0.0015
-0.81%
$15.02 million $16,665
Sep 12, 2025 $0.00152
+5.48%
$15.16 million $17,010
Sep 11, 2025 $0.00144
+2.53%
$14.37 million $16,281
Sep 10, 2025 $0.0014
+0.98%
$14.01 million $15,362
Sep 9, 2025 $0.00139
+0.00%
$13.88 million $15,204
Sep 8, 2025 $0.00139
-0.02%
$13.86 million $15,200
Sep 7, 2025 $0.00139
+0.96%
$13.89 million $15,021
Sep 6, 2025 $0.00138
-0.71%
$13.77 million $14,925
Sep 5, 2025 $0.00139
+0.16%
$13.87 million $15,030
Sep 4, 2025 $0.00139
-2.68%
$13.89 million $15,136
Sep 3, 2025 $0.00144
+3.23%
$14.35 million $15,772
Sep 2, 2025 $0.00139
+0.49%
$13.93 million $15,798
Sep 1, 2025 $0.00139
-2.01%
$13.87 million $14,869
Aug 31, 2025 $0.00143
+1.67%
$14.16 million $15,521
Aug 30, 2025 $0.0014
+0.07%
$14.07 million $15,218
Aug 29, 2025 $0.00141
-3.02%
$14.08 million $15,234
Aug 28, 2025 $0.00145
+0.07%
$14.51 million $16,097
Aug 27, 2025 $0.00146
-1.32%
$14.52 million $15,805
Aug 26, 2025 $0.00148
+4.89%
$14.81 million $16,028
Aug 25, 2025 $0.00142
-8.02%
$14.14 million $15,354