Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfi.mobi Historical Data

YFIM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $7.87
+2.99%
$472,120 $4,198
Feb 23, 2022 $7.68
+4.56%
$460,720 $4,253
Feb 22, 2022 $7.49
+0.65%
$449,117 $5,065
Feb 21, 2022 $7.37
+0.31%
$442,413 $3,764
Feb 20, 2022 $7.01
-10.42%
$420,688 $4,168
Feb 19, 2022 $7.71
-4.76%
$462,727 $7,152
Feb 18, 2022 $8.11
-3.11%
$486,366 $4,549
Feb 17, 2022 $8.36
-11.21%
$501,659 $6,079
Feb 16, 2022 $9.6
+4.06%
$576,168 $4,129
Feb 15, 2022 $9.45
+12.33%
$567,162 $5,116
Feb 14, 2022 $8.53
-3.52%
$512,088 $5,255
Feb 13, 2022 $8.76
-5.64%
$525,327 $4,796
Feb 12, 2022 $9.28
+0.60%
$556,679 $4,292
Feb 11, 2022 $9.22
-2.78%
$553,473 $4,505
Feb 10, 2022 $9.5
+0.97%
$570,012 $5,151
Feb 9, 2022 $9.53
+5.09%
$571,507 $5,213
Feb 8, 2022 $8.91
-6.15%
$534,672 $5,861
Feb 7, 2022 $9.5
-1.51%
$569,930 $5,147
Feb 6, 2022 $9.73
+3.94%
$583,919 $4,983
Feb 5, 2022 $9.44
+7.83%
$566,271 $4,709
Feb 4, 2022 $8.77
+9.77%
$526,229 $4,808
Feb 3, 2022 $7.95
-4.81%
$476,908 $4,614
Feb 2, 2022 $8.52
+0.68%
$511,077 $4,323
Feb 1, 2022 $8.47
+12.22%
$508,209 $4,307
Jan 31, 2022 $7.75
-0.55%
$464,982 $4,396
Jan 30, 2022 $7.87
-1.57%
$472,317 $4,469
Jan 29, 2022 $8.17
+8.67%
$490,391 $4,013
Jan 28, 2022 $7.61
+2.57%
$456,495 $4,307
Jan 27, 2022 $7.26
-3.44%
$435,375 $3,302
Jan 26, 2022 $7.61
-1.11%
$456,480 $3,638
Jan 25, 2022 $7.79
+8.53%
$467,498 $2,293
Jan 24, 2022 $7.19
-11.08%
$431,603 $3,701
Jan 23, 2022 $8.09
+9.02%
$485,206 $3,596
Jan 22, 2022 $7.27
-8.07%
$436,033 $4,035
Jan 21, 2022 $7.76
-19.64%
$465,641 $3,955
Jan 20, 2022 $9.86
+7.01%
$591,480 $5,009
Jan 19, 2022 $9.03
+1.07%
$541,520 $4,698
Jan 18, 2022 $9.15
-7.74%
$548,957 $5,218
Jan 17, 2022 $10.13
-3.46%
$607,889 $4,753
Jan 16, 2022 $10.72
-0.85%
$643,327 $5,945
Jan 15, 2022 $10.71
+14.23%
$642,860 $5,245
Jan 14, 2022 $9.37
-4.46%
$562,214 $5,296
Jan 13, 2022 $9.65
+0.06%
$579,108 $5,488
Jan 12, 2022 $9.61
+2.47%
$576,741 $5,227
Jan 11, 2022 $9.52
+4.01%
$571,005 $5,484
Jan 10, 2022 $9.15
-8.82%
$549,197 $4,468
Jan 9, 2022 $10.21
+9.59%
$612,527 $4,961
Jan 8, 2022 $9.33
-8.90%
$559,993 $3,492
Jan 7, 2022 $10.22
+6.35%
$613,080 $5,085
Jan 6, 2022 $9.6
-10.02%
$576,226 $4,718