Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfi.mobi Historical Data

YFIM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2022 $7.83
-3.50%
$470,002 $157
Apr 14, 2022 $8.44
+2.06%
$506,232 $4,955
Apr 13, 2022 $8.08
-2.05%
$485,030 $4,927
Apr 12, 2022 $8.26
+8.44%
$495,593 $3,469
Apr 11, 2022 $7.62
-13.06%
$456,965 $4,340
Apr 10, 2022 $8.92
+1.66%
$535,047 $5,083
Apr 9, 2022 $9.07
+9.34%
$543,962 $5,116
Apr 8, 2022 $8.13
-5.34%
$487,728 $5,261
Apr 7, 2022 $8.76
+2.17%
$525,739 $5,124
Apr 6, 2022 $8.63
-11.06%
$517,785 $4,900
Apr 5, 2022 $9.48
-3.77%
$568,879 $5,371
Apr 4, 2022 $9.75
+12.66%
$584,924 $5,446
Apr 3, 2022 $9.05
-2.45%
$542,928 $5,965
Apr 2, 2022 $8.87
-1.13%
$532,233 $5,506
Apr 1, 2022 $9.11
-2.23%
$546,495 $5,386
Mar 31, 2022 $9.25
+10.28%
$554,969 $5,590
Mar 30, 2022 $8.46
-11.41%
$507,860 $5,260
Mar 29, 2022 $9.43
+8.66%
$565,689 $5,751
Mar 28, 2022 $8.67
-1.30%
$519,965 $5,245
Mar 27, 2022 $8.78
+4.49%
$526,529 $4,963
Mar 26, 2022 $8.17
-5.55%
$490,285 $4,678
Mar 25, 2022 $8.44
+1.38%
$506,591 $5,016
Mar 24, 2022 $8.29
+0.09%
$497,369 $4,868
Mar 23, 2022 $8.06
+0.53%
$483,582 $4,468
Mar 22, 2022 $8.02
+10.92%
$481,085 $4,496
Mar 21, 2022 $7.24
-0.22%
$434,252 $4,528
Mar 20, 2022 $7.09
-9.93%
$425,233 $4,393
Mar 19, 2022 $7.86
+6.09%
$471,465 $4,717
Mar 18, 2022 $7.53
-5.97%
$452,060 $4,336
Mar 17, 2022 $7.93
+12.12%
$475,899 $4,266
Mar 16, 2022 $6.87
+2.51%
$412,466 $4,288
Mar 15, 2022 $6.7
+5.51%
$402,240 $4,071
Mar 14, 2022 $6.3
-9.70%
$377,856 $3,992
Mar 13, 2022 $6.98
+4.83%
$418,937 $3,934
Mar 12, 2022 $6.85
-5.59%
$410,998 $4,015
Mar 11, 2022 $7.26
+3.99%
$435,455 $3,966
Mar 10, 2022 $7.04
-7.81%
$422,259 $3,943
Mar 9, 2022 $7.64
+18.58%
$458,550 $4,767
Mar 8, 2022 $6.44
+2.85%
$386,384 $4,045
Mar 7, 2022 $6.43
-6.43%
$385,700 $3,715
Mar 6, 2022 $7.26
+2.73%
$435,426 $4,047
Mar 5, 2022 $6.96
-8.44%
$417,421 $7,492
Mar 4, 2022 $7.59
+3.65%
$455,532 $5,184
Mar 3, 2022 $7.33
-10.68%
$439,734 $4,562
Mar 2, 2022 $8.37
+4.07%
$502,425 $5,586
Mar 1, 2022 $7.87
-3.46%
$472,428 $4,720
Feb 28, 2022 $8.35
+13.89%
$501,162 $5,174
Feb 27, 2022 $7.35
-1.72%
$440,964 $3,954
Feb 26, 2022 $7.47
-2.56%
$448,487 $4,510
Feb 25, 2022 $7.57
-2.34%
$453,915 $6,488