yfi.mobi Historical Data

YFIM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 7.83
-3.50%
$ 470,002 $ 157
Apr 14, 2022 $ 8.44
+2.06%
$ 506,232 $ 4,955
Apr 13, 2022 $ 8.08
-2.05%
$ 485,030 $ 4,927
Apr 12, 2022 $ 8.26
+8.44%
$ 495,593 $ 3,469
Apr 11, 2022 $ 7.62
-13.06%
$ 456,965 $ 4,340
Apr 10, 2022 $ 8.92
+1.66%
$ 535,047 $ 5,083
Apr 9, 2022 $ 9.07
+9.34%
$ 543,962 $ 5,116
Apr 8, 2022 $ 8.13
-5.34%
$ 487,728 $ 5,261
Apr 7, 2022 $ 8.76
+2.17%
$ 525,739 $ 5,124
Apr 6, 2022 $ 8.63
-11.06%
$ 517,785 $ 4,900
Apr 5, 2022 $ 9.48
-3.77%
$ 568,879 $ 5,371
Apr 4, 2022 $ 9.75
+12.66%
$ 584,924 $ 5,446
Apr 3, 2022 $ 9.05
-2.45%
$ 542,928 $ 5,965
Apr 2, 2022 $ 8.87
-1.13%
$ 532,233 $ 5,506
Apr 1, 2022 $ 9.11
-2.23%
$ 546,495 $ 5,386
Mar 31, 2022 $ 9.25
+10.28%
$ 554,969 $ 5,590
Mar 30, 2022 $ 8.46
-11.41%
$ 507,860 $ 5,260
Mar 29, 2022 $ 9.43
+8.66%
$ 565,689 $ 5,751
Mar 28, 2022 $ 8.67
-1.30%
$ 519,965 $ 5,245
Mar 27, 2022 $ 8.78
+4.49%
$ 526,529 $ 4,963
Mar 26, 2022 $ 8.17
-5.55%
$ 490,285 $ 4,678
Mar 25, 2022 $ 8.44
+1.38%
$ 506,591 $ 5,016
Mar 24, 2022 $ 8.29
+0.09%
$ 497,369 $ 4,868
Mar 23, 2022 $ 8.06
+0.53%
$ 483,582 $ 4,468
Mar 22, 2022 $ 8.02
+10.92%
$ 481,085 $ 4,496
Mar 21, 2022 $ 7.24
-0.22%
$ 434,252 $ 4,528
Mar 20, 2022 $ 7.09
-9.93%
$ 425,233 $ 4,393
Mar 19, 2022 $ 7.86
+6.09%
$ 471,465 $ 4,717
Mar 18, 2022 $ 7.53
-5.97%
$ 452,060 $ 4,336
Mar 17, 2022 $ 7.93
+12.12%
$ 475,899 $ 4,266
Mar 16, 2022 $ 6.87
+2.51%
$ 412,466 $ 4,288
Mar 15, 2022 $ 6.7
+5.51%
$ 402,240 $ 4,071
Mar 14, 2022 $ 6.3
-9.70%
$ 377,856 $ 3,992
Mar 13, 2022 $ 6.98
+4.83%
$ 418,937 $ 3,934
Mar 12, 2022 $ 6.85
-5.59%
$ 410,998 $ 4,015
Mar 11, 2022 $ 7.26
+3.99%
$ 435,455 $ 3,966
Mar 10, 2022 $ 7.04
-7.81%
$ 422,259 $ 3,943
Mar 9, 2022 $ 7.64
+18.58%
$ 458,550 $ 4,767
Mar 8, 2022 $ 6.44
+2.85%
$ 386,384 $ 4,045
Mar 7, 2022 $ 6.43
-6.43%
$ 385,700 $ 3,715
Mar 6, 2022 $ 7.26
+2.73%
$ 435,426 $ 4,047
Mar 5, 2022 $ 6.96
-8.44%
$ 417,421 $ 7,492
Mar 4, 2022 $ 7.59
+3.65%
$ 455,532 $ 5,184
Mar 3, 2022 $ 7.33
-10.68%
$ 439,734 $ 4,562
Mar 2, 2022 $ 8.37
+4.07%
$ 502,425 $ 5,586
Mar 1, 2022 $ 7.87
-3.46%
$ 472,428 $ 4,720
Feb 28, 2022 $ 8.35
+13.89%
$ 501,162 $ 5,174
Feb 27, 2022 $ 7.35
-1.72%
$ 440,964 $ 3,954
Feb 26, 2022 $ 7.47
-2.56%
$ 448,487 $ 4,510
Feb 25, 2022 $ 7.57
-2.34%
$ 453,915 $ 6,488