Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfi.mobi Historical Data

YFIM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $24.54
+9.73%
$1.47 million $949
Nov 14, 2021 $22.36
+42.39%
$1.34 million $13,816
Nov 13, 2021 $15.72
-0.37%
$943,343 $2,667
Nov 12, 2021 $15.78
+1.90%
$946,561 $2,275
Nov 11, 2021 $15.49
+0.24%
$929,671 $945
Nov 10, 2021 $15.47
-0.34%
$928,001 $1,927
Nov 9, 2021 $15.51
+0.44%
$930,391 $8,095
Nov 8, 2021 $15.43
-17.26%
$925,892 $766
Nov 7, 2021 $18.65
-11.11%
$1.12 million $161
Nov 6, 2021 $20.98
-0.99%
$1.26 million $481
Nov 5, 2021 $21.19
+46.86%
$1.27 million $26
Nov 4, 2021 $14.43
-1.80%
$865,687 $757
Nov 3, 2021 $14.7
-1.24%
$881,982 $2,973
Nov 2, 2021 $14.88
-25.59%
$892,934 $3,951
Nov 1, 2021 $20
+42.05%
$1.2 million $66
Oct 31, 2021 $14.08
-16.30%
$844,706 $22,916
Oct 30, 2021 $16.82
+18.35%
$1.01 million $51
Oct 29, 2021 $14.2
-19.67%
$851,708 $700
Oct 28, 2021 $17.67
+0.00%
$1.06 million $36
Oct 27, 2021 $17.67
+0.00%
$1.06 million $9
Oct 26, 2021 $17.67
+0.00%
$1.06 million $1
Oct 25, 2021 $17.67
+38.66%
$1.06 million $109
Oct 24, 2021 $12.73
-2.80%
$763,610 $1,958
Oct 23, 2021 $13.07
+3.95%
$784,490 $1,296
Oct 22, 2021 $12.58
-2.58%
$754,619 $259
Oct 21, 2021 $12.92
-2.58%
$775,273 $414
Oct 20, 2021 $13.27
-35.16%
$796,361 $144
Oct 19, 2021 $20.47
+45.25%
$1.23 million $8
Oct 18, 2021 $14.09
+14.79%
$845,322 $575
Oct 17, 2021 $12.26
+1.34%
$735,862 $2,875
Oct 16, 2021 $12.12
-44.80%
$727,322 $125
Oct 15, 2021 $21.96
+57.57%
$1.32 million $359
Oct 14, 2021 $13.93
+6.90%
$835,984 $6,894
Oct 13, 2021 $13.01
-52.80%
$780,856 $6,023
Oct 12, 2021 $27.3
+41.37%
$1.64 million $1,722
Oct 11, 2021 $19.31
+34.91%
$1.16 million $1,783
Oct 10, 2021 $14.32
-14.28%
$859,036 $6,526
Oct 9, 2021 $16.71
-8.30%
$1 million $2,807
Oct 8, 2021 $18.22
-8.76%
$1.09 million $2,057
Oct 7, 2021 $19.87
+53.51%
$1.19 million $1,459
Oct 6, 2021 $12.96
-36.61%
$777,785 $5,104
Oct 5, 2021 $20.66
+19.35%
$1.24 million $1,754
Oct 4, 2021 $17.07
+62.26%
$1.02 million $2,100
Oct 3, 2021 $10.61
-26.12%
$636,600 $1,082
Oct 2, 2021 $14.36
-3.04%
$861,616 $1,241
Oct 1, 2021 $14.74
+0.73%
$884,400 $1,237
Sep 30, 2021 $14.63
+11.24%
$878,003 $1,952
Sep 29, 2021 $13.15
-12.06%
$789,266 $1,915
Sep 28, 2021 $14.96
+18.65%
$897,421 $1,333
Sep 27, 2021 $12.63
-5.24%
$757,635 $4,225