yfi.mobi Historical Data

YFIM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 13.33
+21.71%
$ 799,799 $ 2,715
Sep 25, 2021 $ 10.99
-2.07%
$ 659,196 $ 9,739
Sep 24, 2021 $ 11.2
-18.65%
$ 671,798 $ 30,390
Sep 23, 2021 $ 13.76
-14.19%
$ 825,606 $ 37,184
Sep 22, 2021 $ 16
-4.12%
$ 960,188 $ 6,463
Sep 21, 2021 $ 16.69
-11.61%
$ 1 million $ 1,332
Sep 20, 2021 $ 18.88
+4.33%
$ 1.13 million $ 1,851
Sep 19, 2021 $ 18.07
-2.90%
$ 1.08 million $ 3,698
Sep 18, 2021 $ 18.61
-14.13%
$ 1.12 million $ 1,679
Sep 17, 2021 $ 21.7
+7.85%
$ 1.3 million $ 1,661
Sep 16, 2021 $ 20.12
+9.94%
$ 1.21 million $ 3,074
Sep 15, 2021 $ 18.25
+4.82%
$ 1.09 million $ 3,821
Sep 14, 2021 $ 17.4
-0.36%
$ 1.04 million $ 2,185
Sep 13, 2021 $ 17.47
+1.35%
$ -- $ 2,603
Download