Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfi.mobi Historical Data

YFIM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $3.62
-2.38%
$217,174 $17,729
Mar 7, 2023 $3.71
+8.36%
$222,461 $17,687
Mar 6, 2023 $3.43
-6.86%
$205,660 $19,124
Mar 5, 2023 $3.42
-1.20%
$205,043 $19,621
Mar 4, 2023 $3.47
-6.35%
$208,449 $19,471
Mar 3, 2023 $3.72
-5.13%
$223,385 $19,162
Mar 2, 2023 $3.92
+7.66%
$235,437 $20,315
Mar 1, 2023 $3.65
+3.52%
$219,244 $18,837
Feb 28, 2023 $3.52
-1.28%
$210,911 $19,089
Feb 27, 2023 $3.58
-6.91%
$214,995 $19,538
Feb 26, 2023 $3.85
+3.04%
$230,841 $19,643
Feb 25, 2023 $3.73
-1.56%
$224,077 $19,067
Feb 24, 2023 $3.78
+3.72%
$226,859 $18,591
Feb 23, 2023 $3.65
+1.38%
$218,778 $19,486
Feb 22, 2023 $3.85
+5.05%
$231,278 $19,305
Feb 21, 2023 $3.67
-8.60%
$219,903 $19,888
Feb 20, 2023 $4.01
+1.46%
$240,534 $20,254
Feb 19, 2023 $3.95
-0.55%
$237,239 $20,410
Feb 18, 2023 $3.98
-0.51%
$238,546 $16,671
Feb 17, 2023 $4.02
+10.97%
$241,042 $19,595
Feb 16, 2023 $3.64
-0.58%
$218,143 $14,885
Feb 15, 2023 $3.67
+7.27%
$220,162 $19,928
Feb 14, 2023 $3.71
+4.83%
$222,890 $19,235
Feb 13, 2023 $3.55
+5.56%
$213,094 $17,696
Feb 12, 2023 $3.34
-8.44%
$200,522 $18,596
Feb 11, 2023 $3.65
+1.88%
$219,175 $17,662
Feb 10, 2023 $3.59
+5.82%
$215,247 $17,348
Feb 9, 2023 $3.39
-6.56%
$203,326 $17,901
Feb 8, 2023 $3.62
-8.83%
$217,310 $19,036
Feb 7, 2023 $3.97
+11.54%
$238,460 $21,374
Feb 6, 2023 $3.56
-1.25%
$213,836 $18,899
Feb 5, 2023 $3.62
-0.99%
$217,265 $19,893
Feb 4, 2023 $3.66
-6.72%
$219,361 $20,089
Feb 3, 2023 $3.92
+7.91%
$235,231 $19,534
Feb 2, 2023 $3.63
-0.01%
$217,931 $19,714
Feb 1, 2023 $3.64
-3.24%
$218,508 $18,859
Jan 31, 2023 $3.76
+8.34%
$225,529 $17,871
Jan 30, 2023 $3.69
+1.00%
$221,375 $16,864
Jan 29, 2023 $3.66
+5.90%
$219,344 $19,542
Jan 28, 2023 $3.45
-2.13%
$206,971 $17,346
Jan 27, 2023 $3.51
-7.26%
$210,547 $18,332
Jan 26, 2023 $3.78
+6.00%
$226,808 $18,784
Jan 25, 2023 $3.56
-4.07%
$213,428 $18,268
Jan 24, 2023 $3.71
-3.48%
$222,352 $18,663
Jan 23, 2023 $3.83
+6.85%
$229,998 $20,263
Jan 22, 2023 $3.6
+0.48%
$216,194 $18,170
Jan 21, 2023 $3.57
-2.08%
$214,176 $17,652
Jan 20, 2023 $3.63
-0.20%
$218,028 $19,535
Jan 19, 2023 $3.66
+2.23%
$219,364 $19,773
Jan 18, 2023 $3.59
-2.53%
$215,385 $18,296