yfi.mobi Historical Data

YFIM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 3.62
-2.38%
$ 217,174 $ 17,729
Mar 7, 2023 $ 3.71
+8.36%
$ 222,461 $ 17,687
Mar 6, 2023 $ 3.43
-6.86%
$ 205,660 $ 19,124
Mar 5, 2023 $ 3.42
-1.20%
$ 205,043 $ 19,621
Mar 4, 2023 $ 3.47
-6.35%
$ 208,449 $ 19,471
Mar 3, 2023 $ 3.72
-5.13%
$ 223,385 $ 19,162
Mar 2, 2023 $ 3.92
+7.66%
$ 235,437 $ 20,315
Mar 1, 2023 $ 3.65
+3.52%
$ 219,244 $ 18,837
Feb 28, 2023 $ 3.52
-1.28%
$ 210,911 $ 19,089
Feb 27, 2023 $ 3.58
-6.91%
$ 214,995 $ 19,538
Feb 26, 2023 $ 3.85
+3.04%
$ 230,841 $ 19,643
Feb 25, 2023 $ 3.73
-1.56%
$ 224,077 $ 19,067
Feb 24, 2023 $ 3.78
+3.72%
$ 226,859 $ 18,591
Feb 23, 2023 $ 3.65
+1.38%
$ 218,778 $ 19,486
Feb 22, 2023 $ 3.85
+5.05%
$ 231,278 $ 19,305
Feb 21, 2023 $ 3.67
-8.60%
$ 219,903 $ 19,888
Feb 20, 2023 $ 4.01
+1.46%
$ 240,534 $ 20,254
Feb 19, 2023 $ 3.95
-0.55%
$ 237,239 $ 20,410
Feb 18, 2023 $ 3.98
-0.51%
$ 238,546 $ 16,671
Feb 17, 2023 $ 4.02
+10.97%
$ 241,042 $ 19,595
Feb 16, 2023 $ 3.64
-0.58%
$ 218,143 $ 14,885
Feb 15, 2023 $ 3.67
+7.27%
$ 220,162 $ 19,928
Feb 14, 2023 $ 3.71
+4.83%
$ 222,890 $ 19,235
Feb 13, 2023 $ 3.55
+5.56%
$ 213,094 $ 17,696
Feb 12, 2023 $ 3.34
-8.44%
$ 200,522 $ 18,596
Feb 11, 2023 $ 3.65
+1.88%
$ 219,175 $ 17,662
Feb 10, 2023 $ 3.59
+5.82%
$ 215,247 $ 17,348
Feb 9, 2023 $ 3.39
-6.56%
$ 203,326 $ 17,901
Feb 8, 2023 $ 3.62
-8.83%
$ 217,310 $ 19,036
Feb 7, 2023 $ 3.97
+11.54%
$ 238,460 $ 21,374
Feb 6, 2023 $ 3.56
-1.25%
$ 213,836 $ 18,899
Feb 5, 2023 $ 3.62
-0.99%
$ 217,265 $ 19,893
Feb 4, 2023 $ 3.66
-6.72%
$ 219,361 $ 20,089
Feb 3, 2023 $ 3.92
+7.91%
$ 235,231 $ 19,534
Feb 2, 2023 $ 3.63
-0.01%
$ 217,931 $ 19,714
Feb 1, 2023 $ 3.64
-3.24%
$ 218,508 $ 18,859
Jan 31, 2023 $ 3.76
+8.34%
$ 225,529 $ 17,871
Jan 30, 2023 $ 3.69
+1.00%
$ 221,375 $ 16,864
Jan 29, 2023 $ 3.66
+5.90%
$ 219,344 $ 19,542
Jan 28, 2023 $ 3.45
-2.13%
$ 206,971 $ 17,346
Jan 27, 2023 $ 3.51
-7.26%
$ 210,547 $ 18,332
Jan 26, 2023 $ 3.78
+6.00%
$ 226,808 $ 18,784
Jan 25, 2023 $ 3.56
-4.07%
$ 213,428 $ 18,268
Jan 24, 2023 $ 3.71
-3.48%
$ 222,352 $ 18,663
Jan 23, 2023 $ 3.83
+6.85%
$ 229,998 $ 20,263
Jan 22, 2023 $ 3.6
+0.48%
$ 216,194 $ 18,170
Jan 21, 2023 $ 3.57
-2.08%
$ 214,176 $ 17,652
Jan 20, 2023 $ 3.63
-0.20%
$ 218,028 $ 19,535
Jan 19, 2023 $ 3.66
+2.23%
$ 219,364 $ 19,773
Jan 18, 2023 $ 3.59
-2.53%
$ 215,385 $ 18,296