Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfi.mobi Historical Data

YFIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $3.68
-0.43%
$221,052 $17,409
Jan 16, 2023 $3.71
+9.01%
$222,715 $17,848
Jan 15, 2023 $3.41
-6.50%
$204,518 $18,431
Jan 14, 2023 $3.65
+5.72%
$218,924 $16,813
Jan 13, 2023 $3.43
+10.56%
$205,790 $16,884
Jan 12, 2023 $3.1
+2.56%
$186,152 $17,039
Jan 11, 2023 $3.05
-4.25%
$182,821 $15,337
Jan 10, 2023 $3.18
+10.05%
$191,050 $16,057
Jan 9, 2023 $2.91
-4.40%
$174,385 $15,220
Jan 8, 2023 $3.02
+7.85%
$181,470 $14,484
Jan 7, 2023 $2.81
-6.80%
$168,408 $15,186
Jan 6, 2023 $3.01
+1.86%
$180,481 $14,867
Jan 5, 2023 $2.96
+6.88%
$177,723 $14,234
Jan 4, 2023 $2.78
+3.46%
$166,598 $13,789
Jan 3, 2023 $2.69
-6.94%
$161,498 $13,434
Jan 2, 2023 $2.89
+1.49%
$173,141 $14,490
Jan 1, 2023 $2.84
+7.64%
$170,617 $14,221
Dec 31, 2022 $2.65
-0.49%
$158,768 $14,340
Dec 30, 2022 $2.64
-6.38%
$158,354 $14,944
Dec 29, 2022 $2.82
+0.76%
$169,269 $13,988
Dec 28, 2022 $2.8
+5.04%
$167,987 $13,181
Dec 27, 2022 $2.67
-8.64%
$159,937 $14,901
Dec 26, 2022 $2.91
+0.92%
$174,522 $14,402
Dec 25, 2022 $2.88
+1.63%
$172,705 $15,048
Dec 24, 2022 $2.83
+8.11%
$169,588 $15,494
Dec 23, 2022 $2.61
-6.35%
$156,871 $13,418
Dec 22, 2022 $2.79
+3.98%
$167,447 $6,470
Dec 21, 2022 $2.68
-1.45%
$160,933 $14,925
Dec 20, 2022 $2.73
+13.11%
$163,540 $14,191
Dec 19, 2022 $2.41
-9.15%
$144,461 $14,071
Dec 18, 2022 $2.65
+7.03%
$159,018 $12,858
Dec 17, 2022 $2.48
-5.43%
$148,518 $14,379
Dec 16, 2022 $2.62
-6.90%
$157,268 $13,490
Dec 15, 2022 $2.81
-2.67%
$168,807 $14,476
Dec 14, 2022 $2.9
+5.63%
$174,104 $16,254
Dec 13, 2022 $2.75
-2.86%
$164,967 $13,812
Dec 12, 2022 $2.82
+6.88%
$169,189 $14,646
Dec 11, 2022 $2.64
+1.29%
$158,678 $13,124
Dec 10, 2022 $2.61
-0.05%
$156,636 $12,475
Dec 9, 2022 $2.61
-1.81%
$156,634 $15,169
Dec 8, 2022 $2.66
+3.68%
$159,604 $14,701
Dec 7, 2022 $2.58
-2.28%
$154,780 $13,619
Dec 6, 2022 $2.64
+0.74%
$158,299 $15,677
Dec 5, 2022 $2.61
-8.99%
$156,373 $16,314
Dec 4, 2022 $2.87
+12.27%
$172,034 $15,425
Dec 3, 2022 $2.56
-11.37%
$153,367 $14,243
Dec 2, 2022 $2.88
+9.52%
$173,046 $15,049
Dec 1, 2022 $2.64
-0.07%
$158,478 $15,300
Nov 30, 2022 $2.65
-2.63%
$159,047 $15,469
Nov 29, 2022 $2.72
+4.79%
$163,360 $14,359