Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfi.mobi Historical Data

YFIM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $3.63
-0.53%
$217,533 $17,854
Aug 19, 2022 $3.64
-13.20%
$218,616 $17,810
Aug 18, 2022 $4.19
+0.34%
$251,677 $19,808
Aug 17, 2022 $4.23
-10.85%
$254,049 $23,484
Aug 16, 2022 $4.79
+13.28%
$287,510 $22,575
Aug 15, 2022 $4.24
-9.82%
$254,597 $22,519
Aug 14, 2022 $4.63
-1.91%
$277,831 $24,034
Aug 13, 2022 $4.68
+6.15%
$280,600 $23,346
Aug 12, 2022 $4.52
+5.85%
$271,442 $22,796
Aug 11, 2022 $4.27
+2.51%
$256,323 $22,892
Aug 10, 2022 $4.16
-2.87%
$249,876 $20,738
Aug 9, 2022 $4.29
+6.95%
$257,673 $11,751
Aug 8, 2022 $4.1
+4.37%
$245,972 $2,923
Aug 7, 2022 $4.08
+0.14%
$244,744 $2,707
Aug 6, 2022 $4.07
+5.66%
$244,364 $2,454
Aug 5, 2022 $4.04
+11.12%
$242,220 $2,616
Aug 4, 2022 $3.68
-5.87%
$221,080 $2,485
Aug 3, 2022 $4
-1.60%
$239,981 $2,375
Aug 2, 2022 $4.11
+4.20%
$246,661 $2,610
Aug 1, 2022 $3.94
-3.71%
$236,459 $2,752
Jul 31, 2022 $4.08
+7.46%
$245,024 $2,707
Jul 30, 2022 $3.8
-12.54%
$228,027 $2,694
Jul 29, 2022 $4.43
+8.43%
$265,519 $2,834
Jul 28, 2022 $4.08
+5.04%
$244,611 $1,226
Jul 27, 2022 $3.86
+11.39%
$231,822 $2,929
Jul 26, 2022 $3.39
-1.68%
$203,120 $10,214
Jul 25, 2022 $3.47
-14.07%
$207,998 $7,579
Jul 24, 2022 $3.96
+5.00%
$237,419 $2,851
Jul 23, 2022 $3.77
+5.27%
$226,236 $2,490
Jul 22, 2022 $3.63
+3.72%
$217,643 $2,521
Jul 21, 2022 $3.47
-6.48%
$208,258 $2,524
Jul 20, 2022 $3.78
+6.58%
$226,947 $2,449
Jul 19, 2022 $3.55
+3.10%
$213,080 $2,669
Jul 18, 2022 $3.6
+20.26%
$216,186 $2,607
Jul 17, 2022 $3.05
-0.54%
$182,958 $2,065
Jul 16, 2022 $3.06
+0.11%
$183,591 $2,145
Jul 15, 2022 $3.07
+4.56%
$184,154 $2,012
Jul 14, 2022 $2.91
+15.01%
$174,484 $1,999
Jul 13, 2022 $2.55
+2.93%
$153,077 $1,827
Jul 12, 2022 $2.55
-2.88%
$153,188 $1,687
Jul 11, 2022 $2.63
-11.96%
$157,761 $1,575
Jul 10, 2022 $2.94
+4.31%
$176,683 $1,743
Jul 9, 2022 $2.82
+0.66%
$169,471 $1,995
Jul 8, 2022 $2.85
-4.73%
$171,294 $1,842
Jul 7, 2022 $2.95
-3.23%
$176,936 $1,777
Jul 6, 2022 $2.98
+14.67%
$178,703 $1,860
Jul 5, 2022 $2.55
-12.56%
$153,269 $1,292
Jul 4, 2022 $2.83
+12.46%
$169,859 $1,929
Jul 3, 2022 $2.54
+6.63%
$152,271 $1,773
Jul 2, 2022 $2.44
+1.75%
$146,110 $1,567