Coinranking
小股东 Historical Data
小股东
Page 2
| Date | | |
|---|---|---|
| Feb 19, 2026 | $ 0.000244 | +2.01% |
| Feb 18, 2026 | $ 0.000239 | -2.36% |
| Feb 17, 2026 | $ 0.000245 | -1.69% |
| Feb 16, 2026 | $ 0.000249 | -6.94% |
| Feb 15, 2026 | $ 0.000268 | -1.28% |
| Feb 14, 2026 | $ 0.000272 | -7.46% |
| Feb 13, 2026 | $ 0.000293 | +18.70% |
| Feb 12, 2026 | $ 0.000247 | -3.41% |
| Feb 11, 2026 | $ 0.000256 | -8.08% |
| Feb 10, 2026 | $ 0.000278 | -0.42% |
| Feb 9, 2026 | $ 0.000279 | -1.78% |
| Feb 8, 2026 | $ 0.000284 | +3.16% |
| Feb 7, 2026 | $ 0.000276 | -21.23% |
| Feb 6, 2026 | $ 0.00035 | +0.38% |
| Feb 5, 2026 | $ 0.000349 | -13.58% |
| Feb 4, 2026 | $ 0.000403 | -1.17% |
| Feb 3, 2026 | $ 0.000408 | -4.46% |
| Feb 2, 2026 | $ 0.000427 | -12.05% |
| Feb 1, 2026 | $ 0.000485 | -1.92% |
| Jan 31, 2026 | $ 0.000492 | +13.72% |
| Jan 30, 2026 | $ 0.000432 | -12.75% |
| Jan 29, 2026 | $ 0.000495 | -22.94% |
| Jan 28, 2026 | $ 0.000643 | +51.41% |
| Jan 27, 2026 | $ 0.000425 | +30.87% |
| Jan 26, 2026 | $ 0.000324 | -5.93% |
| Jan 25, 2026 | $ 0.000345 | -29.72% |
| Jan 24, 2026 | $ 0.000491 | +5.93% |
| Jan 23, 2026 | $ 0.000463 | -15.23% |
| Jan 22, 2026 | $ 0.000547 | +1.95% |
| Jan 21, 2026 | $ 0.000535 | -14.62% |
| Jan 20, 2026 | $ 0.000626 | -62.67% |
| Jan 19, 2026 | $ 0.00168 | -13.71% |
| Jan 18, 2026 | $ 0.00194 | -15.51% |
| Jan 17, 2026 | $ 0.0023 | +14.68% |
| Jan 16, 2026 | $ 0.00201 | +2.44% |
| Jan 15, 2026 | $ 0.00196 | -14.74% |
| Jan 14, 2026 | $ 0.0023 | +48.65% |
| Jan 13, 2026 | $ 0.00154 | +67.98% |
| Jan 12, 2026 | $ 0.000931 | -44.94% |
| Jan 11, 2026 | $ 0.00169 | -11.27% |