Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0000555
+0.35%
$55,514 $5,157
Jun 29, 2026 $0.0000525
+0.61%
$52,500 $3,608
Jun 28, 2026 $0.0000553
-1.72%
$55,320 $3,267
Jun 27, 2026 $0.0000563
+4.22%
$56,287 $408
Jun 26, 2026 $0.000054
-9.92%
$54,010 $159
Jun 25, 2026 $0.000053
-11.07%
$52,991 $8,076
Jun 24, 2026 $0.0000702
+13.30%
$70,247 $3,622
Jun 23, 2026 $0.000062
-6.36%
$62,000 $1,381
Jun 22, 2026 $0.0000662
-16.93%
$66,210 $14,195
Jun 21, 2026 $0.0000797
-1.49%
$79,700 $181
Jun 20, 2026 $0.0000809
-2.93%
$80,902 $2,153
Jun 19, 2026 $0.000084
-1.65%
$83,959 $640
Jun 18, 2026 $0.0000854
-4.94%
$85,367 $1,141
Jun 17, 2026 $0.0000855
+1.53%
$85,471 $7,136
Jun 16, 2026 $0.0000839
+0.03%
$83,864 $2,448
Jun 15, 2026 $0.0000838
-2.65%
$83,841 $4,827
Jun 14, 2026 $0.0000861
-2.54%
$86,119 $4,228
Jun 13, 2026 $0.0000884
-4.89%
$88,360 $1,275
Jun 12, 2026 $0.0000929
+3.20%
$92,901 $52,257
Jun 11, 2026 $0.0000912
-2.76%
$91,250 $30,528
Jun 10, 2026 $0.0000938
-10.42%
$93,839 $12,107
Jun 9, 2026 $0.000105
-10.15%
$104,760 $8,968
Jun 8, 2026 $0.000117
+26.09%
$116,599 $14,124
Jun 7, 2026 $0.0000975
+0.51%
$97,490 $3,937
Jun 6, 2026 $0.000097
+14.37%
$97,000 $231
Jun 5, 2026 $0.0000848
-9.77%
$84,812 $2,230
Jun 4, 2026 $0.000094
-7.99%
$94,000 $3,437
Jun 3, 2026 $0.000102
-1.11%
$102,165 $17,441
Jun 2, 2026 $0.000103
-8.26%
$103,310 $8,785
Jun 1, 2026 $0.000113
-2.58%
$112,616 $48,013
May 31, 2026 $0.000116
-7.53%
$115,603 $34,189
May 30, 2026 $0.000125
+37.60%
$125,020 $84,060
May 29, 2026 $0.0000909
-2.78%
$90,860 $7,790
May 28, 2026 $0.0000935
-5.14%
$93,460 $1,379
May 27, 2026 $0.0000985
-3.94%
$98,521 $6,308
May 26, 2026 $0.000103
-14.99%
$102,566 $7,082
May 25, 2026 $0.000121
+0.50%
$120,657 $4,912
May 24, 2026 $0.00012
+5.18%
$120,051 $30,457
May 23, 2026 $0.000114
-8.41%
$114,140 $8,589
May 22, 2026 $0.000125
-2.56%
$124,623 $48,523
May 21, 2026 $0.000128
+26.22%
$127,900 $34,767
May 20, 2026 $0.0000996
-0.76%
$99,636 $26,576
May 19, 2026 $0.0001
-7.72%
$100,400 $4,073
May 18, 2026 $0.000109
-5.29%
$108,800 $1,070
May 17, 2026 $0.000115
+6.75%
$114,878 $12,210
May 16, 2026 $0.000108
+25.13%
$107,613 $23,139
May 15, 2026 $0.000086
-5.38%
$86,000 $375
May 14, 2026 $0.0000909
+3.52%
$90,893 $1,312
May 13, 2026 $0.0000699
-2.91%
$69,855 $3,191
May 12, 2026 $0.0000722
-6.71%
$72,190 $11,899