小股东 Historical Data

小股东 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $ 0.0000414
+0.00%
$ 41,400 $ 1,408
Aug 13, 1 AM $ 0.0000414
+2.70%
$ 41,400 $ 1,408
Aug 13, 12 AM $ 0.0000403
-2.62%
$ 40,313 $ 1,408
Aug 12, 11 PM $ 0.0000414
+0.00%
$ 41,400 $ 505
Aug 12, 10 PM $ 0.0000414
+0.00%
$ 41,400 $ 1,620
Aug 12, 9 PM $ 0.0000414
+0.00%
$ 41,400 $ 1,620
Aug 12, 8 PM $ 0.0000414
+2.22%
$ 41,400 $ 1,620
Aug 12, 7 PM $ 0.0000405
+0.00%
$ 40,500 $ 1,616
Aug 12, 6 PM $ 0.0000405
+1.17%
$ 40,500 $ 1,616
Aug 12, 5 PM $ 0.00004
-0.09%
$ 40,032 $ 1,616
Aug 12, 4 PM $ 0.0000401
+0.52%
$ 40,068 $ 2,438
Aug 12, 3 PM $ 0.0000399
-3.95%
$ 39,862 $ 2,575
Aug 12, 2 PM $ 0.0000415
+11.74%
$ 41,500 $ 65
Aug 12, 1 PM $ 0.0000371
+0.00%
$ 37,140 $ 3,504
Aug 12, 12 PM $ 0.0000371
+0.00%
$ 37,140 $ 3,504
Aug 12, 11 AM $ 0.0000371
-1.42%
$ 37,140 $ 3,510
Aug 12, 10 AM $ 0.0000377
-0.68%
$ 37,677 $ 3,557
Aug 12, 9 AM $ 0.0000379
+0.14%
$ 37,933 $ 3,920
Aug 12, 8 AM $ 0.0000379
+2.00%
$ 37,882 $ 4,192
Aug 12, 7 AM $ 0.0000371
-1.72%
$ 37,140 $ 1,161
Aug 12, 6 AM $ 0.0000378
+1.75%
$ 37,792 $ 4,913
Aug 12, 5 AM $ 0.0000371
-2.49%
$ 37,140 $ 5,278
Aug 12, 4 AM $ 0.0000381
+2.55%
$ 38,089 $ 5,920
Aug 12, 3 AM $ 0.0000371
-2.94%
$ 37,140 $ 6,199
Aug 12, 2 AM $ 0.0000383
+0.41%
$ 38,266 $ 6,230
Aug 12, 1 AM $ 0.0000381
+2.61%
$ 38,109 $ 6,309
Aug 12, 12 AM $ 0.0000371
-2.49%
$ 37,140 $ 6,520
Aug 11, 11 PM $ 0.0000381
+0.61%
$ 38,090 $ 6,579
Aug 11, 10 PM $ 0.0000379
+0.00%
$ 37,859 $ 6,387
Aug 11, 9 PM $ 0.0000383
-0.94%
$ 38,338 $ 6,349
Aug 11, 8 PM $ 0.0000387
+4.21%
$ 38,703 $ 6,387
Aug 11, 7 PM $ 0.0000371
+0.00%
$ 37,140 $ 7,062
Aug 11, 6 PM $ 0.0000394
-0.05%
$ 39,404 $ 4,230
Aug 11, 5 PM $ 0.0000393
-4.77%
$ 39,306 $ 7,855
Aug 11, 4 PM $ 0.0000393
+0.00%
$ 39,311 $ 3,412
Aug 11, 3 PM $ 0.0000395
+10.05%
$ 39,539 $ 3,406
Aug 11, 2 PM $ 0.0000359
-2.75%
$ 35,927 $ 6,895
Aug 11, 1 PM $ 0.0000369
-0.12%
$ 36,945 $ 6,552
Aug 11, 12 PM $ 0.000037
+0.30%
$ 36,987 $ 6,557
Aug 11, 11 AM $ 0.0000371
-0.46%
$ 37,113 $ 2,429
Aug 11, 10 AM $ 0.0000374
-1.31%
$ 37,397 $ 6,227
Aug 11, 9 AM $ 0.0000379
+1.62%
$ 37,895 $ 4,775
Aug 11, 8 AM $ 0.0000373
-1.51%
$ 37,290 $ 4,547
Aug 11, 7 AM $ 0.0000379
+0.32%
$ 37,861 $ 4,030
Aug 11, 6 AM $ 0.0000377
+1.12%
$ 37,742 $ 3,735
Aug 11, 5 AM $ 0.0000373
+0.50%
$ 37,324 $ 3,472
Aug 11, 4 AM $ 0.0000371
-5.21%
$ 37,140 $ 1,926
Aug 11, 3 AM $ 0.0000392
+3.77%
$ 39,180 $ 3,048
Aug 11, 2 AM $ 0.0000378
-0.03%
$ 37,758 $ 3,017
Aug 11, 1 AM $ 0.0000378
+0.28%
$ 37,769 $ 2,895