小股东 Historical Data

小股东 Page 2
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000115
+0.00%
$ 114,800 $ 11,130
9:23 PM $ 0.000115
+0.00%
$ 114,800 $ 11,105
9:22 PM $ 0.000115
+0.00%
$ 114,800 $ 11,142
9:21 PM $ 0.000115
+0.00%
$ 114,800 $ 11,142
9:20 PM $ 0.000115
+0.00%
$ 114,800 $ 11,142
9:19 PM $ 0.000115
+0.00%
$ 115,400 $ 11,127
9:18 PM $ 0.000115
+0.00%
$ 115,400 $ 11,120
9:17 PM $ 0.000115
+0.00%
$ 115,400 $ 11,120
9:16 PM $ 0.000115
+0.00%
$ 115,400 $ 11,120
9:15 PM $ 0.000115
+0.00%
$ 115,400 $ 11,120
9:14 PM $ 0.000115
+0.00%
$ 115,400 $ 11,115
9:13 PM $ 0.000115
+0.07%
$ 115,400 $ 11,115
9:12 PM $ 0.000115
+0.00%
$ 115,400 $ 11,115
9:11 PM $ 0.000115
+0.00%
$ 115,400 $ 11,115
9:10 PM $ 0.000115
+0.47%
$ 115,400 $ 11,115
9:09 PM $ 0.000115
+0.00%
$ 114,782 $ 11,100
9:08 PM $ 0.000115
+0.00%
$ 114,782 $ 11,100
9:07 PM $ 0.000115
-0.46%
$ 114,782 $ 11,100
9:06 PM $ 0.000115
-0.46%
$ 114,782 $ 11,123
9:05 PM $ 0.000115
+0.00%
$ 114,782 $ 11,123
9:04 PM $ 0.000115
+0.00%
$ 115,316 $ 11,123
9:03 PM $ 0.000115
+0.00%
$ 115,316 $ 11,147
9:02 PM $ 0.000115
+0.00%
$ 115,316 $ 11,147
9:01 PM $ 0.000115
+0.00%
$ 115,316 $ 11,147
9:00 PM $ 0.000115
+0.00%
$ 115,316 $ 11,147
8:59 PM $ 0.000115
+0.00%
$ 115,316 $ 11,129
8:58 PM $ 0.000115
+0.00%
$ 115,316 $ 11,123
8:57 PM $ 0.000115
+0.00%
$ 115,316 $ 11,123
8:56 PM $ 0.000115
+0.00%
$ 115,316 $ 11,131
8:55 PM $ 0.000115
+0.00%
$ 115,316 $ 11,131
8:54 PM $ 0.000115
+0.00%
$ 115,317 $ 11,135
8:53 PM $ 0.000115
+0.00%
$ 115,317 $ 11,135
8:52 PM $ 0.000115
+0.00%
$ 115,317 $ 11,135
8:51 PM $ 0.000115
+0.00%
$ 115,317 $ 11,135
8:50 PM $ 0.000115
+0.00%
$ 115,317 $ 11,149
8:49 PM $ 0.000115
+0.00%
$ 115,317 $ 11,149
8:48 PM $ 0.000115
+0.00%
$ 115,317 $ 11,188
8:47 PM $ 0.000115
+0.00%
$ 115,317 $ 11,188
8:46 PM $ 0.000115
+0.00%
$ 115,317 $ 11,175
8:45 PM $ 0.000115
+0.00%
$ 115,317 $ 11,175
8:44 PM $ 0.000115
+0.00%
$ 114,782 $ 11,175
8:43 PM $ 0.000115
+0.00%
$ 114,782 $ 11,175
8:42 PM $ 0.000115
+0.00%
$ 114,782 $ 11,195
8:41 PM $ 0.000115
+0.00%
$ 114,782 $ 11,170
8:40 PM $ 0.000115
+0.00%
$ 114,782 $ 11,170
8:39 PM $ 0.000115
+0.00%
$ 114,782 $ 11,199
8:38 PM $ 0.000115
+0.00%
$ 114,782 $ 11,194
8:37 PM $ 0.000115
+0.00%
$ 114,782 $ 11,194
8:36 PM $ 0.000115
+0.00%
$ 114,782 $ 11,194
8:35 PM $ 0.000115
+0.00%
$ 114,782 $ 11,193