小股东 Historical Data

小股东 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000425
+30.87%
$ 424,647 $ 1.73 million
Jan 26, 2026 $ 0.000324
-5.93%
$ 324,489 $ 1.25 million
Jan 25, 2026 $ 0.000345
-29.72%
$ 344,937 $ 1.44 million
Jan 24, 2026 $ 0.000491
+5.93%
$ 490,819 $ 1.47 million
Jan 23, 2026 $ 0.000463
-15.23%
$ 463,364 $ 1.65 million
Jan 22, 2026 $ 0.000547
+1.95%
$ 547,241 $ 2.12 million
Jan 21, 2026 $ 0.000535
-14.62%
$ 536,201 $ 2.72 million
Jan 20, 2026 $ 0.000626
-62.67%
$ 626,634 $ 5.19 million
Jan 19, 2026 $ 0.00168
-13.71%
$ 1.68 million $ 3.9 million
Jan 18, 2026 $ 0.00194
-15.51%
$ 1.94 million $ 4.01 million
Jan 17, 2026 $ 0.0023
+14.68%
$ 2.31 million $ 4.51 million
Jan 16, 2026 $ 0.00201
+2.44%
$ 2.01 million $ 5.39 million
Jan 15, 2026 $ 0.00196
-14.74%
$ 1.96 million $ 5.29 million
Jan 14, 2026 $ 0.0023
+48.65%
$ 2.23 million $ 9.65 million
Jan 13, 2026 $ 0.00154
+67.98%
$ 1.54 million $ 5.73 million
Jan 12, 2026 $ 0.000931
-44.94%
$ 931,487 $ 11.76 million
Jan 11, 2026 $ 0.00169
-11.27%
$ -- $ 5.5 million
Download