小股东 Historical Data

小股东 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00201
+2.44%
$ 2.01 million $ 5.39 million
Jan 15, 2026 $ 0.00196
-14.74%
$ 1.96 million $ 5.29 million
Jan 14, 2026 $ 0.0023
+48.65%
$ 2.23 million $ 9.65 million
Jan 13, 2026 $ 0.00154
+67.98%
$ 1.54 million $ 5.73 million
Jan 12, 2026 $ 0.000931
-44.94%
$ 931,487 $ 11.76 million
Jan 11, 2026 $ 0.00169
-11.27%
$ -- $ 5.5 million
Download