Coinranking
小股东 Historical Data
小股东
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2026 | $0.0000767 | +0.44% | ||
| May 10, 2026 | $0.0000761 | -7.77% | ||
| May 9, 2026 | $0.0000721 | -17.49% | ||
| May 8, 2026 | $0.0000887 | -7.24% | ||
| May 7, 2026 | $0.0000956 | -8.92% | ||
| May 6, 2026 | $0.000105 | +5.23% | ||
| May 5, 2026 | $0.0000997 | -0.94% | ||
| May 4, 2026 | $0.000101 | -5.61% | ||
| May 3, 2026 | $0.000107 | +1.46% | ||
| May 2, 2026 | $0.000108 | +18.23% | ||
| May 1, 2026 | $0.0000912 | -1.14% | ||
| Apr 30, 2026 | $0.0000922 | +0.05% | ||
| Apr 29, 2026 | $0.0000922 | -3.04% | ||
| Apr 28, 2026 | $0.000095 | -3.43% | ||
| Apr 27, 2026 | $0.0000984 | -4.43% | ||
| Apr 26, 2026 | $0.000103 | -17.13% | ||
| Apr 25, 2026 | $0.000124 | -4.87% | ||
| Apr 24, 2026 | $0.000131 | +4.51% | ||
| Apr 23, 2026 | $0.000125 | -1.92% | ||
| Apr 22, 2026 | $0.000127 | +5.47% | ||
| Apr 21, 2026 | $0.000121 | -4.73% | ||
| Apr 20, 2026 | $0.000127 | +5.12% | ||
| Apr 19, 2026 | $0.000121 | -7.54% | ||
| Apr 18, 2026 | $0.000131 | -8.37% | ||
| Apr 17, 2026 | $0.000142 | +8.53% | ||
| Apr 16, 2026 | $0.000131 | -45.07% | ||
| Apr 15, 2026 | $0.000239 | +35.93% | ||
| Apr 14, 2026 | $0.000177 | +29.48% | ||
| Apr 13, 2026 | $0.000137 | +24.26% | ||
| Apr 12, 2026 | $0.00011 | -7.18% | ||
| Apr 11, 2026 | $0.000118 | +3.19% | ||
| Apr 10, 2026 | $0.000115 | -0.61% | ||
| Apr 9, 2026 | $0.000115 | +8.00% | ||
| Apr 8, 2026 | $0.000107 | -2.43% | ||
| Apr 7, 2026 | $0.00011 | +5.60% | ||
| Apr 6, 2026 | $0.000103 | -9.05% | ||
| Apr 5, 2026 | $0.000113 | +14.72% | ||
| Apr 4, 2026 | $0.0000984 | +13.08% | ||
| Apr 3, 2026 | $0.000087 | -10.70% | ||
| Apr 2, 2026 | $0.0000974 | -23.31% | ||
| Apr 1, 2026 | $0.000124 | -8.83% | ||
| Mar 31, 2026 | $0.000135 | -17.13% | ||
| Mar 30, 2026 | $0.000163 | -6.12% | ||
| Mar 29, 2026 | $0.000172 | +21.80% | ||
| Mar 28, 2026 | $0.000141 | +5.48% | ||
| Mar 27, 2026 | $0.000134 | -17.03% | ||
| Mar 26, 2026 | $0.000162 | +45.40% | ||
| Mar 25, 2026 | $0.000111 | +68.54% | ||
| Mar 24, 2026 | $0.000065 | -12.84% | ||
| Mar 23, 2026 | $0.0000746 | -12.63% | ||