NagaCoin Historical Data

NGC
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00335
-7.00%
$ 199,000 $ 2,163
Oct 30, 7 AM $ 0.00335
-7.00%
$ 199,000 $ 2,163
Oct 30, 7 AM $ 0.00335
-7.00%
$ 199,000 $ 2,163
Oct 30, 7 AM $ 0.00335
-7.00%
$ 199,000 $ 2,163
Oct 30, 6 AM $ 0.0036
+0.03%
$ 214,033 $ 1,906
Oct 30, 6 AM $ 0.0036
+0.03%
$ 214,033 $ 1,906
Oct 30, 6 AM $ 0.0036
+0.03%
$ 214,033 $ 1,906
Oct 30, 6 AM $ 0.0036
+0.03%
$ 214,033 $ 1,906
Oct 30, 5 AM $ 0.0036
+0.00%
$ 213,974 $ 1,906
Oct 30, 5 AM $ 0.0036
+0.00%
$ 213,974 $ 1,906
Oct 30, 5 AM $ 0.0036
+0.00%
$ 213,974 $ 1,906
Oct 30, 5 AM $ 0.0036
+0.00%
$ 213,974 $ 1,906
Oct 30, 4 AM $ 0.0036
-15.07%
$ 213,974 $ 1,906
Oct 30, 4 AM $ 0.0036
-15.07%
$ 213,974 $ 1,906
Oct 30, 4 AM $ 0.0036
-15.07%
$ 213,974 $ 1,906
Oct 30, 4 AM $ 0.0036
-15.07%
$ 213,974 $ 1,906
Oct 29, 11 PM $ 0.00373
+0.00%
$ 221,817 $ 41,765
Oct 29, 11 PM $ 0.00373
+0.00%
$ 221,817 $ 41,765
Oct 29, 11 PM $ 0.00373
+0.00%
$ 221,817 $ 41,765
Oct 29, 11 PM $ 0.00373
+0.00%
$ 221,817 $ 41,765
Oct 29, 10 PM $ 0.00373
+0.00%
$ 221,817 $ 42,249
Oct 29, 10 PM $ 0.00373
+0.00%
$ 221,817 $ 42,249
Oct 29, 10 PM $ 0.00373
+0.00%
$ 221,817 $ 42,249
Oct 29, 10 PM $ 0.00373
+0.00%
$ 221,817 $ 42,249
Oct 29, 9 PM $ 0.0036
+0.00%
$ 213,974 $ 42,440
Oct 29, 9 PM $ 0.0036
+0.00%
$ 213,974 $ 42,440
Oct 29, 9 PM $ 0.0036
+0.00%
$ 213,974 $ 42,440
Oct 29, 9 PM $ 0.0036
+0.00%
$ 213,974 $ 42,440
Oct 29, 8 PM $ 0.0036
+0.00%
$ 213,974 $ 42,919
Oct 29, 8 PM $ 0.0036
+0.00%
$ 213,974 $ 42,919
Oct 29, 8 PM $ 0.0036
+0.00%
$ 213,974 $ 42,919
Oct 29, 8 PM $ 0.0036
+0.00%
$ 213,974 $ 42,919
Oct 29, 7 PM $ 0.00391
+0.00%
$ 232,454 $ 42,836
Oct 29, 7 PM $ 0.00391
+0.00%
$ 232,454 $ 42,836
Oct 29, 7 PM $ 0.00391
+0.00%
$ 232,454 $ 42,836
Oct 29, 7 PM $ 0.00391
+0.00%
$ 232,454 $ 42,836
Oct 29, 6 PM $ 0.00391
+0.00%
$ 232,454 $ 42,836
Oct 29, 6 PM $ 0.00391
+0.00%
$ 232,454 $ 42,836
Oct 29, 6 PM $ 0.00391
+0.00%
$ 232,454 $ 42,836
Oct 29, 6 PM $ 0.00391
+0.00%
$ 232,454 $ 42,836
Oct 29, 5 PM $ 0.00391
-5.44%
$ 232,454 $ 42,836
Oct 29, 5 PM $ 0.00391
-5.44%
$ 232,454 $ 42,836
Oct 29, 5 PM $ 0.00391
-5.44%
$ 232,454 $ 42,836
Oct 29, 5 PM $ 0.00391
-5.44%
$ 232,454 $ 42,836
Oct 29, 4 PM $ 0.004
+0.00%
$ 237,742 $ 42,408
Oct 29, 4 PM $ 0.004
+0.00%
$ 237,742 $ 42,408
Oct 29, 4 PM $ 0.004
+0.00%
$ 237,742 $ 42,408
Oct 29, 4 PM $ 0.004
+0.00%
$ 237,742 $ 42,408
Oct 29, 3 PM $ 0.004
+0.00%
$ 237,742 $ 42,408
Oct 29, 3 PM $ 0.004
+0.00%
$ 237,742 $ 42,408
Download