NagaCoin Historical Data

NGC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00335
-49.47%
$ -- $ 235,825
Sep 2025 $ 0.00697
-9.62%
$ 393,840 $ 324,002
Aug 2025 $ 0.00777
-15.82%
$ 458,311 $ 221,254
Jul 2025 $ 0.0091
-20.94%
$ 548,155 $ 327,752
Jun 2025 $ 0.0131
-13.83%
$ 684,347 $ 655,390
May 2025 $ 0.0152
+68.35%
$ 903,194 $ 3.59 million
Apr 2025 $ 0.00903
+11.11%
$ 536,482 $ 3.79 million
Mar 2025 $ 0.00813
-35.25%
$ 482,839 $ 1.39 million
Feb 2025 $ 0.0126
-24.19%
$ 745,729 $ 440,461
Jan 2025 $ 0.0181
-34.28%
$ 983,622 $ 1.48 million
Dec 2024 $ 0.0251
+27.55%
$ 1.64 million $ 2.25 million
Nov 2024 $ 0.0196
+10.40%
$ 1.16 million $ 227,416
Oct 2024 $ 0.0179
-11.51%
$ 1.05 million $ 741,912
Sep 2024 $ 0.0202
-3.39%
$ 1.2 million $ 2.11 million
Aug 2024 $ 0.0209
-8.54%
$ 1.24 million $ 2.29 million
Jul 2024 $ 0.023
+3.48%
$ 1.37 million $ 2.44 million
Jun 2024 $ 0.0222
-18.04%
$ 1.32 million $ 3.93 million
May 2024 $ 0.0272
-34.23%
$ 1.62 million $ 4.81 million
Apr 2024 $ 0.0413
-9.52%
$ 2.46 million $ 4.5 million
Mar 2024 $ 0.0457
+25.73%
$ 2.71 million $ 6.08 million
Feb 2024 $ 0.0366
-16.11%
$ 2.17 million $ 4.48 million
Jan 2024 $ 0.0436
+11.36%
$ 2.59 million $ 5.81 million
Dec 2023 $ 0.039
+97.61%
$ 2.33 million $ 3.97 million
Nov 2023 $ 0.0197
-39.16%
$ 1.17 million $ 4.06 million
Oct 2023 $ 0.0325
-32.90%
$ 1.93 million $ 1.82 million
Sep 2023 $ 0.0484
-23.09%
$ 2.87 million $ 1.57 million
Aug 2023 $ 0.0628
-6.02%
$ 3.74 million $ 6.19 million
Jul 2023 $ 0.0668
-19.69%
$ 3.97 million $ 2.29 million
Jun 2023 $ 0.0829
-30.80%
$ 4.93 million $ 1.98 million
May 2023 $ 0.12
+76.90%
$ 7.11 million $ 1.86 million
Apr 2023 $ 0.0675
-35.64%
$ 4.01 million $ 5.45 million
Mar 2023 $ 0.105
+160.68%
$ 6.24 million $ 5.44 million
Feb 2023 $ 0.0403
+8.74%
$ 2.4 million $ 1.25 million
Jan 2023 $ 0.037
-11.78%
$ 2.2 million $ 2.82 million
Dec 2022 $ 0.0414
+52.75%
$ 2.46 million $ 77.82 million
Nov 2022 $ 0.0271
-25.41%
$ 1.61 million $ 5.79 million
Oct 2022 $ 0.0364
-25.67%
$ 2.16 million $ 2.84 million
Sep 2022 $ 0.0489
-47.57%
$ 2.91 million $ 8.98 million
Aug 2022 $ 0.0933
-46.88%
$ -- $ 69.53 million
Jul 2022 $ 0.176
-1.24%
$ -- $ 410.51 million
Jun 2022 $ 0.178
-46.36%
$ -- $ 6.08 million
May 2022 $ 0.332
-18.75%
$ -- $ 6.57 million
Apr 2022 $ 0.408
-28.78%
$ -- $ 829,740
Mar 2022 $ 0.573
-8.93%
$ -- $ 2.16 million
Feb 2022 $ 0.629
+4.06%
$ -- $ 2.46 million
Jan 2022 $ 0.605
-71.56%
$ -- $ 13.13 million
Dec 2021 $ 2.12
+146.88%
$ -- $ 41.4 million
Nov 2021 $ 0.857
+224.11%
$ -- $ 9.66 million
Oct 2021 $ 0.264
+123.69%
$ -- $ 5.03 million
Sep 2021 $ 0.118
+61.14%
$ -- $ 733,372
Download