NagaCoin Historical Data

NGC
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00335
-38.55%
$ -- $ 43,968
Oct 20 $ 0.00559
+11.88%
$ 323,842 $ 77,734
Oct 13 $ 0.00549
-22.45%
$ 264,660 $ 40,601
Oct 6 $ 0.00748
-1.49%
$ 421,055 $ 24,096
Sep 29 $ 0.00654
-6.15%
$ 422,540 $ 71,407
Sep 22 $ 0.00724
-8.90%
$ 414,162 $ 88,007
Sep 15 $ 0.00774
-3.86%
$ 472,216 $ 46,619
Sep 8 $ 0.0082
+3.21%
$ 475,306 $ 56,363
Sep 1 $ 0.00879
+13.98%
$ 472,632 $ 84,099
Aug 25 $ 0.00777
-2.89%
$ 458,311 $ 79,821
Aug 18 $ 0.00799
+13.96%
$ 475,187 $ 54,734
Aug 11 $ 0.00701
-11.56%
$ 416,717 $ 40,899
Aug 4 $ 0.0082
-2.23%
$ 471,206 $ 40,661
Jul 28 $ 0.00839
-10.36%
$ 498,301 $ 9,334
Jul 21 $ 0.0098
-13.21%
$ 571,211 $ 11,740
Jul 14 $ 0.0105
-14.65%
$ 670,918 $ 92,559
Jul 7 $ 0.0121
+3.41%
$ 730,339 $ 48,078
Jun 30 $ 0.0121
-4.26%
$ 795,821 $ 154,968
Jun 23 $ 0.0143
-11.28%
$ 778,291 $ 40,015
Jun 16 $ 0.0165
+2.32%
$ 959,703 $ 17,017
Jun 9 $ 0.0162
+8.12%
$ 959,762 $ 224,459
Jun 2 $ 0.014
+4.39%
$ 893,033 $ 347,300
May 26 $ 0.0135
-20.88%
$ 799,267 $ 61,041
May 19 $ 0.0128
+29.27%
$ 1.18 million $ 765,012
May 12 $ 0.0102
+9.73%
$ 589,338 $ 981,864
May 5 $ 0.00931
+8.56%
$ 554,030 $ 1.05 million
Apr 28 $ 0.00858
-11.94%
$ 509,647 $ 857,801
Apr 21 $ 0.00973
-3.57%
$ 578,163 $ 567,393
Apr 14 $ 0.01
-9.54%
$ 599,554 $ 1.06 million
Apr 7 $ 0.0114
+63.12%
$ 671,925 $ 686,771
Mar 31 $ 0.00701
-17.93%
$ 416,272 $ 846,995
Mar 24 $ 0.00881
-14.48%
$ 507,215 $ 320,829
Mar 17 $ 0.0111
-0.85%
$ 612,051 $ 388,492
Mar 10 $ 0.0111
-27.49%
$ 663,406 $ 228,640
Mar 3 $ 0.0158
+22.69%
$ 910,324 $ 246,249
Feb 24 $ 0.0129
-13.68%
$ 763,779 $ 44,967
Feb 17 $ 0.0148
-8.52%
$ 890,121 $ 84,791
Feb 10 $ 0.0151
-7.11%
$ 963,892 $ 102,503
Feb 3 $ 0.0159
+6.13%
$ 967,368 $ 136,488
Jan 27 $ 0.015
-9.58%
$ 892,467 $ 186,937
Jan 20 $ 0.0152
-23.09%
$ 987,004 $ 182,573
Jan 13 $ 0.0247
-3.79%
$ 1.17 million $ 271,202
Jan 6 $ 0.0251
-9.83%
$ 1.53 million $ 346,896
Dec 30 $ 0.0286
+19.84%
$ 1.66 million $ 558,684
Dec 23 $ 0.0314
-13.99%
$ 1.42 million $ 428,182
Dec 16 $ 0.036
-8.08%
$ 2.17 million $ 832,214
Dec 9 $ 0.0533
+124.81%
$ 2.33 million $ 409,314
Dec 2 $ 0.025
+26.04%
$ 1.41 million $ 215,394
Nov 25 $ 0.0198
+3.47%
$ 1.18 million $ 117,451
Nov 18 $ 0.0169
+3.33%
$ 1.14 million $ 33,142
Download