NagaCoin Historical Data

NGC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0218
-1.39%
$ 1.29 million $ 80,520
Aug 5, 2024 $ 0.0221
-4.58%
$ 1.31 million $ 46,617
Aug 4, 2024 $ 0.0232
-3.59%
$ 1.38 million $ 47,221
Aug 3, 2024 $ 0.024
-1.03%
$ 1.43 million $ 49,786
Aug 2, 2024 $ 0.0243
-0.13%
$ 1.44 million $ 49,815
Aug 1, 2024 $ 0.0243
+6.31%
$ 1.44 million $ 46,469
Jul 31, 2024 $ 0.023
-1.36%
$ 1.37 million $ 50,525
Jul 30, 2024 $ 0.0233
+4.24%
$ 1.38 million $ 54,546
Jul 29, 2024 $ 0.0223
-3.51%
$ 1.32 million $ 49,053
Jul 28, 2024 $ 0.0231
+2.72%
$ 1.37 million $ 87,966
Jul 27, 2024 $ 0.0225
-5.11%
$ 1.34 million $ 92,006
Jul 26, 2024 $ 0.0237
-0.78%
$ 1.41 million $ 95,041
Jul 25, 2024 $ 0.0239
-2.50%
$ 1.42 million $ 88,372
Jul 24, 2024 $ 0.0245
-4.14%
$ 1.46 million $ 82,693
Jul 23, 2024 $ 0.0256
+8.95%
$ 1.52 million $ 65,733
Jul 22, 2024 $ 0.0235
-1.35%
$ 1.4 million $ 51,640
Jul 21, 2024 $ 0.0238
-3.47%
$ 1.42 million $ 48,003
Jul 20, 2024 $ 0.0247
-2.68%
$ 1.47 million $ 49,192
Jul 19, 2024 $ 0.0254
+0.69%
$ 1.51 million $ 58,350
Jul 18, 2024 $ 0.0251
+0.07%
$ 1.49 million $ 83,262
Jul 17, 2024 $ 0.0251
-4.20%
$ 1.49 million $ 67,779
Jul 16, 2024 $ 0.0262
-4.03%
$ 1.56 million $ 92,525
Jul 15, 2024 $ 0.0273
-0.65%
$ 1.62 million $ 66,487
Jul 14, 2024 $ 0.0275
+0.62%
$ 1.64 million $ 43,896
Jul 13, 2024 $ 0.0273
-0.64%
$ 1.63 million $ 61,664
Jul 12, 2024 $ 0.0275
-0.58%
$ 1.63 million $ 117,448
Jul 11, 2024 $ 0.0277
+2.38%
$ 1.65 million $ 124,588
Jul 10, 2024 $ 0.027
+7.18%
$ 1.61 million $ 138,618
Jul 9, 2024 $ 0.0252
-3.72%
$ 1.5 million $ 84,489
Jul 8, 2024 $ 0.0262
-4.68%
$ 1.56 million $ 57,611
Jul 7, 2024 $ 0.0275
-2.78%
$ 1.63 million $ 54,583
Jul 6, 2024 $ 0.0283
-0.14%
$ 1.68 million $ 55,118
Jul 5, 2024 $ 0.0283
-11.08%
$ 1.68 million $ 53,622
Jul 4, 2024 $ 0.0326
+22.19%
$ 1.94 million $ 81,698
Jul 3, 2024 $ 0.0267
+12.04%
$ 1.58 million $ 97,926
Jul 2, 2024 $ 0.0238
+6.41%
$ 1.41 million $ 114,227
Jul 1, 2024 $ 0.0224
+0.52%
$ 1.33 million $ 171,838
Jun 30, 2024 $ 0.0222
-0.03%
$ 1.32 million $ 159,542
Jun 29, 2024 $ 0.0222
-2.04%
$ 1.32 million $ 163,323
Jun 28, 2024 $ 0.0227
+1.76%
$ 1.35 million $ 172,856
Jun 27, 2024 $ 0.0223
+0.27%
$ 1.33 million $ 174,675
Jun 26, 2024 $ 0.0223
-0.17%
$ 1.32 million $ 224,616
Jun 25, 2024 $ 0.0223
+5.16%
$ 1.33 million $ 147,156
Jun 24, 2024 $ 0.0212
+3.92%
$ 1.26 million $ 473,898
Jun 23, 2024 $ 0.0204
-9.69%
$ 1.21 million $ 47,733
Jun 22, 2024 $ 0.0226
+1.90%
$ 1.35 million $ 92,369
Jun 21, 2024 $ 0.0222
+0.41%
$ 1.32 million $ 123,670
Jun 20, 2024 $ 0.0221
-2.94%
$ 1.31 million $ 117,063
Jun 19, 2024 $ 0.0228
-3.48%
$ 1.35 million $ 166,814
Jun 18, 2024 $ 0.0236
+6.39%
$ 1.4 million $ 144,847