Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaCoin Historical Data

NGC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.0228
-3.48%
$1.35 million $166,814
Jun 18, 2024 $0.0236
+6.39%
$1.4 million $144,847
Jun 17, 2024 $0.0223
-1.94%
$1.32 million $80,092
Jun 16, 2024 $0.0227
-1.83%
$1.35 million $43,572
Jun 15, 2024 $0.0231
-4.43%
$1.37 million $44,484
Jun 14, 2024 $0.0242
+1.11%
$1.44 million $44,277
Jun 13, 2024 $0.0239
-2.03%
$1.42 million $43,617
Jun 12, 2024 $0.0244
+2.33%
$1.45 million $43,675
Jun 11, 2024 $0.0235
+2.25%
$1.4 million $35,106
Jun 10, 2024 $0.023
-0.85%
$1.37 million $46,853
Jun 9, 2024 $0.0232
-1.79%
$1.38 million $114,615
Jun 8, 2024 $0.0236
-5.75%
$1.4 million $151,190
Jun 7, 2024 $0.025
-6.01%
$1.48 million $126,237
Jun 6, 2024 $0.0266
+3.91%
$1.58 million $171,908
Jun 5, 2024 $0.0256
-3.92%
$1.52 million $160,904
Jun 4, 2024 $0.0266
+4.10%
$1.58 million $173,378
Jun 3, 2024 $0.0256
-2.12%
$1.52 million $155,879
Jun 2, 2024 $0.0261
+0.15%
$1.55 million $144,988
Jun 1, 2024 $0.0263
-2.95%
$1.56 million $144,230
May 31, 2024 $0.0272
-14.31%
$1.62 million $136,630
May 30, 2024 $0.0317
+0.05%
$1.89 million $176,778
May 29, 2024 $0.0318
-6.23%
$1.89 million $214,940
May 28, 2024 $0.0339
-5.83%
$2.02 million $173,105
May 27, 2024 $0.036
+0.28%
$2.14 million $220,154
May 26, 2024 $0.0359
-3.46%
$2.14 million $138,232
May 25, 2024 $0.0372
-0.44%
$2.21 million $134,012
May 24, 2024 $0.0374
-0.58%
$2.22 million $114,515
May 23, 2024 $0.0376
-0.58%
$2.24 million $137,967
May 22, 2024 $0.0379
-1.10%
$2.25 million $182,550
May 21, 2024 $0.0381
+9.43%
$2.27 million $105,282
May 20, 2024 $0.0349
-1.56%
$2.07 million $160,206
May 19, 2024 $0.0354
-0.49%
$2.1 million $88,434
May 18, 2024 $0.0356
-1.06%
$2.11 million $82,931
May 17, 2024 $0.036
-4.98%
$2.14 million $87,189
May 16, 2024 $0.0379
+5.84%
$2.25 million $206,535
May 15, 2024 $0.0358
+2.13%
$2.13 million $137,426
May 14, 2024 $0.035
-2.67%
$2.08 million $209,822
May 13, 2024 $0.036
+0.16%
$2.14 million $286,871
May 12, 2024 $0.0359
-0.21%
$2.13 million $240,066
May 11, 2024 $0.0361
-2.01%
$2.14 million $446,547
May 10, 2024 $0.0368
-0.42%
$2.19 million $211,518
May 9, 2024 $0.037
+4.11%
$2.2 million $137,673
May 8, 2024 $0.0355
-4.28%
$2.11 million $194,683
May 7, 2024 $0.0371
+1.14%
$2.21 million $218,011
May 6, 2024 $0.0367
+0.58%
$2.18 million $143,719
May 5, 2024 $0.0365
-0.76%
$2.17 million $42,526
May 4, 2024 $0.0367
-1.39%
$2.18 million $43,009
May 3, 2024 $0.0373
-2.69%
$2.21 million $50,008
May 2, 2024 $0.0383
-1.98%
$2.28 million $40,344
May 1, 2024 $0.0391
-5.42%
$2.32 million $43,905