Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.0526
+30.49%
$3.13 million $339,831
Mar 10, 2024 $0.0404
+2.40%
$2.4 million $61,411
Mar 9, 2024 $0.0394
+0.53%
$2.34 million $315,095
Mar 8, 2024 $0.0392
+7.83%
$2.33 million $323,974
Mar 7, 2024 $0.0364
-3.45%
$2.16 million $285,330
Mar 6, 2024 $0.0377
-0.90%
$2.24 million $334,134
Mar 5, 2024 $0.038
-7.94%
$2.26 million $123,681
Mar 4, 2024 $0.0413
+6.18%
$2.45 million $283,074
Mar 3, 2024 $0.0389
+2.13%
$2.31 million $67,034
Mar 2, 2024 $0.0381
-2.52%
$2.26 million $179,300
Mar 1, 2024 $0.0391
+7.48%
$2.32 million $167,693
Feb 29, 2024 $0.0366
-0.44%
$2.17 million $189,224
Feb 28, 2024 $0.0367
-2.64%
$2.18 million $144,941
Feb 27, 2024 $0.0377
+3.70%
$2.24 million $64,420
Feb 26, 2024 $0.0364
-1.97%
$2.16 million $155,833
Feb 25, 2024 $0.0372
-0.38%
$2.21 million $81,201
Feb 24, 2024 $0.0373
+0.20%
$2.22 million $148,870
Feb 23, 2024 $0.0372
-2.88%
$2.21 million $63,828
Feb 22, 2024 $0.0383
-0.95%
$2.27 million $135,219
Feb 21, 2024 $0.0386
+0.72%
$2.3 million $163,010
Feb 20, 2024 $0.0384
+2.05%
$2.28 million $164,981
Feb 19, 2024 $0.0376
+8.36%
$2.23 million $163,228
Feb 18, 2024 $0.0347
-7.53%
$2.06 million $205,093
Feb 17, 2024 $0.0376
-2.75%
$2.23 million $74,617
Feb 16, 2024 $0.0386
-4.68%
$2.3 million $145,954
Feb 15, 2024 $0.0405
-3.06%
$2.4 million $165,539
Feb 14, 2024 $0.0418
+0.14%
$2.48 million $244,407
Feb 13, 2024 $0.0416
-0.63%
$2.47 million $244,489
Feb 12, 2024 $0.0419
+1.55%
$2.49 million $247,643
Feb 11, 2024 $0.0412
+7.78%
$2.45 million $162,376
Feb 10, 2024 $0.0382
+0.94%
$2.27 million $152,552
Feb 9, 2024 $0.0379
+5.95%
$2.25 million $142,439
Feb 8, 2024 $0.0357
-4.57%
$2.12 million $136,961
Feb 7, 2024 $0.0375
-0.31%
$2.23 million $147,951
Feb 6, 2024 $0.0377
-1.84%
$2.24 million $153,900
Feb 5, 2024 $0.0384
+0.27%
$2.28 million $161,986
Feb 4, 2024 $0.0383
-10.80%
$2.27 million $165,827
Feb 3, 2024 $0.0428
-0.07%
$2.54 million $146,767
Feb 2, 2024 $0.0429
-3.31%
$2.55 million $169,169
Feb 1, 2024 $0.0444
+1.80%
$2.64 million $139,914
Jan 31, 2024 $0.0436
-7.80%
$2.59 million $137,193
Jan 30, 2024 $0.0473
+5.59%
$2.81 million $155,802
Jan 29, 2024 $0.0448
+3.06%
$2.66 million $202,752
Jan 28, 2024 $0.0434
-3.23%
$2.58 million $195,430
Jan 27, 2024 $0.0448
+2.05%
$2.66 million $65,722
Jan 26, 2024 $0.0438
+4.94%
$2.61 million $128,799
Jan 25, 2024 $0.0418
+5.32%
$2.48 million $196,945
Jan 24, 2024 $0.0397
+14.72%
$2.36 million $234,187
Jan 23, 2024 $0.0345
-4.33%
$2.05 million $230,199
Jan 22, 2024 $0.0361
-9.69%
$2.14 million $88,898