NagaCoin Historical Data

NGC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0389
+6.25%
$ 2.31 million $ 152,930
Jan 18, 2024 $ 0.0366
-4.23%
$ 2.18 million $ 145,286
Jan 17, 2024 $ 0.0382
-2.19%
$ 2.27 million $ 167,737
Jan 16, 2024 $ 0.0391
-5.69%
$ 2.32 million $ 74,938
Jan 15, 2024 $ 0.0415
-1.22%
$ 2.46 million $ 156,358
Jan 14, 2024 $ 0.0419
-8.12%
$ 2.49 million $ 342,663
Jan 13, 2024 $ 0.0459
+7.88%
$ 2.72 million $ 427,572
Jan 12, 2024 $ 0.0425
+2.31%
$ 2.52 million $ 440,087
Jan 11, 2024 $ 0.0415
+1.35%
$ 2.47 million $ 449,097
Jan 10, 2024 $ 0.0409
-5.95%
$ 2.43 million $ 419,930
Jan 9, 2024 $ 0.0436
-5.32%
$ 2.59 million $ 355,268
Jan 8, 2024 $ 0.0456
+15.79%
$ 2.71 million $ 196,319
Jan 7, 2024 $ 0.0394
-4.81%
$ 2.34 million $ 152,085
Jan 6, 2024 $ 0.0414
+7.85%
$ 2.46 million $ 150,486
Jan 5, 2024 $ 0.0384
-3.48%
$ 2.28 million $ 47,457
Jan 4, 2024 $ 0.0396
+4.73%
$ 2.35 million $ 65,512
Jan 3, 2024 $ 0.0381
-4.10%
$ 2.26 million $ 45,544
Jan 2, 2024 $ 0.0397
+1.88%
$ 2.36 million $ 31,872
Jan 1, 2024 $ 0.0389
-0.59%
$ 2.31 million $ 66,399
Dec 31, 2023 $ 0.039
+5.95%
$ 2.32 million $ 43,188
Dec 30, 2023 $ 0.0368
-2.37%
$ 2.19 million $ 126,709
Dec 29, 2023 $ 0.0377
-6.57%
$ 2.24 million $ 147,545
Dec 28, 2023 $ 0.0404
-5.72%
$ 2.4 million $ 100,329
Dec 27, 2023 $ 0.0427
+7.44%
$ 2.54 million $ 95,718
Dec 26, 2023 $ 0.0397
+30.98%
$ 2.36 million $ 185,802
Dec 25, 2023 $ 0.0303
-8.90%
$ 1.8 million $ 144,738
Dec 24, 2023 $ 0.0333
-6.41%
$ 1.98 million $ 58,852
Dec 23, 2023 $ 0.0358
+1.37%
$ 2.13 million $ 76,824
Dec 22, 2023 $ 0.0353
+0.46%
$ 2.1 million $ 164,214
Dec 21, 2023 $ 0.0352
+3.23%
$ 2.09 million $ 90,860
Dec 20, 2023 $ 0.0343
+16.65%
$ 2.04 million $ 80,928
Dec 19, 2023 $ 0.0294
+13.22%
$ 1.74 million $ 137,234
Dec 18, 2023 $ 0.0259
-6.75%
$ 1.54 million $ 134,536
Dec 17, 2023 $ 0.028
-2.18%
$ 1.67 million $ 104,488
Dec 16, 2023 $ 0.0287
+6.03%
$ 1.7 million $ 74,440
Dec 15, 2023 $ 0.027
-5.92%
$ 1.61 million $ 95,864
Dec 14, 2023 $ 0.0287
+2.19%
$ 1.71 million $ 81,281
Dec 13, 2023 $ 0.028
+19.79%
$ 1.67 million $ 79,543
Dec 12, 2023 $ 0.0234
-1.26%
$ 1.39 million $ 69,131
Dec 11, 2023 $ 0.0239
-4.72%
$ 1.42 million $ 101,528
Dec 10, 2023 $ 0.0251
-1.44%
$ 1.49 million $ 164,772
Dec 9, 2023 $ 0.0255
+0.45%
$ 1.51 million $ 163,812
Dec 8, 2023 $ 0.0254
-5.99%
$ 1.51 million $ 194,092
Dec 7, 2023 $ 0.0269
-3.36%
$ 1.6 million $ 131,563
Dec 6, 2023 $ 0.0278
-4.95%
$ 1.65 million $ 171,993
Dec 5, 2023 $ 0.0292
+3.45%
$ 1.74 million $ 175,674
Dec 4, 2023 $ 0.0283
-0.95%
$ 1.68 million $ 178,609
Dec 3, 2023 $ 0.0284
+9.60%
$ 1.69 million $ 183,008
Dec 2, 2023 $ 0.0259
+6.75%
$ 1.54 million $ 195,018
Dec 1, 2023 $ 0.0243
+22.99%
$ 1.44 million $ 217,082