Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaCoin Historical Data

NGC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.0259
+6.75%
$1.54 million $195,018
Dec 1, 2023 $0.0243
+22.99%
$1.44 million $217,082
Nov 30, 2023 $0.0197
-7.31%
$1.17 million $155,380
Nov 29, 2023 $0.0213
+3.62%
$1.27 million $223,658
Nov 28, 2023 $0.0206
-1.67%
$1.22 million $208,538
Nov 27, 2023 $0.0209
-4.09%
$1.24 million $189,198
Nov 26, 2023 $0.0218
+3.12%
$1.3 million $213,456
Nov 25, 2023 $0.0211
+14.72%
$1.26 million $203,822
Nov 24, 2023 $0.0184
-8.91%
$1.09 million $99,944
Nov 23, 2023 $0.0202
+8.44%
$1.2 million $186,169
Nov 22, 2023 $0.0185
-36.70%
$1.1 million $105,800
Nov 21, 2023 $0.0292
-0.76%
$1.74 million $140,999
Nov 20, 2023 $0.0294
-9.69%
$1.75 million $198,110
Nov 19, 2023 $0.0327
-12.38%
$1.94 million $206,555
Nov 18, 2023 $0.0372
-0.21%
$2.21 million $171,942
Nov 17, 2023 $0.0373
+3.26%
$2.22 million $141,073
Nov 16, 2023 $0.0362
-3.21%
$2.15 million $139,029
Nov 15, 2023 $0.0374
+5.85%
$2.22 million $165,438
Nov 14, 2023 $0.0353
-2.45%
$2.1 million $144,134
Nov 13, 2023 $0.0362
-8.43%
$2.15 million $115,408
Nov 12, 2023 $0.0395
-1.83%
$2.34 million $90,174
Nov 11, 2023 $0.0402
+1.34%
$2.39 million $105,999
Nov 10, 2023 $0.0397
-2.33%
$2.36 million $82,060
Nov 9, 2023 $0.0406
-7.44%
$2.42 million $75,691
Nov 8, 2023 $0.044
+1.59%
$2.61 million $91,369
Nov 7, 2023 $0.0433
-5.88%
$2.57 million $79,240
Nov 6, 2023 $0.0459
+2.28%
$2.73 million $70,916
Nov 5, 2023 $0.0449
+12.34%
$2.67 million $88,244
Nov 4, 2023 $0.04
+8.57%
$2.38 million $98,650
Nov 3, 2023 $0.037
-1.39%
$2.2 million $83,143
Nov 2, 2023 $0.0385
+3.58%
$2.29 million $86,439
Nov 1, 2023 $0.0372
+14.56%
$2.21 million $97,406
Oct 31, 2023 $0.0325
+4.22%
$1.93 million $69,576
Oct 30, 2023 $0.0313
-5.01%
$1.86 million $76,431
Oct 29, 2023 $0.0329
+0.75%
$1.95 million $62,726
Oct 28, 2023 $0.0327
+1.13%
$1.94 million $57,069
Oct 27, 2023 $0.0323
-2.95%
$1.92 million $62,820
Oct 26, 2023 $0.0333
-0.38%
$1.98 million $58,783
Oct 25, 2023 $0.0335
+6.39%
$1.99 million $77,696
Oct 24, 2023 $0.0315
+7.29%
$1.87 million $69,576
Oct 23, 2023 $0.0292
-1.20%
$1.74 million $76,901
Oct 22, 2023 $0.0296
+2.47%
$1.76 million $63,426
Oct 21, 2023 $0.0289
+2.40%
$1.72 million $54,687
Oct 20, 2023 $0.0284
-0.31%
$1.68 million $48,404
Oct 19, 2023 $0.0283
-7.14%
$1.68 million $84,087
Oct 18, 2023 $0.0305
-0.70%
$1.81 million $8,763
Oct 17, 2023 $0.0307
-11.41%
$1.83 million $68,017
Oct 16, 2023 $0.0346
-2.62%
$2.06 million $54,661
Oct 15, 2023 $0.0355
-0.46%
$2.11 million $55,577
Oct 14, 2023 $0.0357
-6.28%
$2.12 million $60,265