Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.038
-3.12%
$2.26 million $72,068
Oct 12, 2023 $0.0393
-6.15%
$2.33 million $61,612
Oct 11, 2023 $0.0418
-1.37%
$2.49 million $74,149
Oct 10, 2023 $0.0423
-2.05%
$2.52 million $61,739
Oct 9, 2023 $0.043
-7.94%
$2.56 million $54,913
Oct 8, 2023 $0.0467
-0.49%
$2.77 million $46,987
Oct 7, 2023 $0.0469
+0.09%
$2.79 million $50,568
Oct 6, 2023 $0.0474
-0.64%
$2.81 million $49,914
Oct 5, 2023 $0.0477
+4.82%
$2.83 million $52,698
Oct 4, 2023 $0.0456
+2.82%
$2.71 million $69,614
Oct 3, 2023 $0.0444
-5.26%
$2.64 million $38,734
Oct 2, 2023 $0.0468
-3.92%
$2.78 million $38,278
Oct 1, 2023 $0.0487
+0.71%
$2.89 million $36,826
Sep 30, 2023 $0.0484
+3.41%
$2.88 million $33,056
Sep 29, 2023 $0.0468
+2.17%
$2.78 million $31,933
Sep 28, 2023 $0.0458
-6.21%
$2.72 million $34,808
Sep 27, 2023 $0.0488
-2.21%
$2.9 million $40,987
Sep 26, 2023 $0.0499
-1.85%
$2.96 million $34,503
Sep 25, 2023 $0.0509
+7.65%
$3.02 million $54,291
Sep 24, 2023 $0.0472
+10.88%
$2.81 million $42,386
Sep 23, 2023 $0.0426
+3.18%
$2.53 million $34,797
Sep 22, 2023 $0.0414
-11.15%
$2.46 million $71,347
Sep 21, 2023 $0.0464
-11.90%
$2.76 million $39,264
Sep 20, 2023 $0.0517
-4.46%
$3.07 million $52,637
Sep 19, 2023 $0.0541
-3.64%
$3.22 million $6,383
Sep 18, 2023 $0.0561
+0.02%
$3.33 million $29,090
Sep 17, 2023 $0.0572
-0.29%
$3.4 million $30,194
Sep 16, 2023 $0.0573
+2.07%
$3.4 million $30,105
Sep 15, 2023 $0.056
+1.80%
$3.33 million $39,573
Sep 14, 2023 $0.055
-1.63%
$3.27 million $33,522
Sep 13, 2023 $0.0559
-2.83%
$3.32 million $43,461
Sep 12, 2023 $0.0575
+5.76%
$3.42 million $47,640
Sep 11, 2023 $0.0541
-3.92%
$3.22 million $38,892
Sep 10, 2023 $0.0563
+2.89%
$3.35 million $46,097
Sep 9, 2023 $0.0546
+0.59%
$3.25 million $35,048
Sep 8, 2023 $0.0543
+1.66%
$3.23 million $26,950
Sep 7, 2023 $0.0534
-8.78%
$3.17 million $45,374
Sep 6, 2023 $0.0585
-3.23%
$3.48 million $40,657
Sep 5, 2023 $0.0604
+2.50%
$3.59 million $38,033
Sep 4, 2023 $0.0585
+0.31%
$3.48 million $89,857
Sep 3, 2023 $0.0558
-3.60%
$3.32 million $119,788
Sep 2, 2023 $0.0579
-2.10%
$3.44 million $190,385
Sep 1, 2023 $0.0593
-5.83%
$3.52 million $171,384
Aug 31, 2023 $0.0628
-2.54%
$3.73 million $220,318
Aug 30, 2023 $0.0645
-6.79%
$3.83 million $192,477
Aug 29, 2023 $0.0691
+0.82%
$4.11 million $239,635
Aug 28, 2023 $0.0683
-2.83%
$4.06 million $229,296
Aug 27, 2023 $0.0703
-3.31%
$4.18 million $223,220
Aug 26, 2023 $0.0727
+5.06%
$4.32 million $234,503
Aug 25, 2023 $0.0691
+1.26%
$4.1 million $190,766