Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.0938
-5.36%
$5.58 million $24,319
May 15, 2023 $0.0989
-4.90%
$5.88 million $31,315
May 14, 2023 $0.104
+13.91%
$6.18 million $28,039
May 13, 2023 $0.0914
+3.95%
$5.43 million $13,019
May 12, 2023 $0.0868
+5.92%
$5.16 million $22,427
May 11, 2023 $0.0819
-1.50%
$4.87 million $30,822
May 10, 2023 $0.0831
-13.50%
$4.94 million $65,191
May 9, 2023 $0.0961
+3.42%
$5.71 million $37,157
May 8, 2023 $0.0925
-12.13%
$5.5 million $29,068
May 7, 2023 $0.105
+0.52%
$6.25 million $14,538
May 6, 2023 $0.105
-6.87%
$6.22 million $50,526
May 5, 2023 $0.112
+24.01%
$6.68 million $82,264
May 4, 2023 $0.0915
+7.57%
$5.44 million $59,299
May 3, 2023 $0.0851
+5.76%
$5.06 million $59,512
May 2, 2023 $0.0806
+12.54%
$4.79 million $65,749
May 1, 2023 $0.0716
+5.90%
$4.25 million $74,785
Apr 30, 2023 $0.0675
-4.94%
$4.01 million $22,740
Apr 29, 2023 $0.0713
+0.43%
$4.23 million $25,052
Apr 28, 2023 $0.071
+0.13%
$4.22 million $35,965
Apr 27, 2023 $0.071
-10.96%
$4.22 million $128,524
Apr 26, 2023 $0.0797
+9.23%
$4.74 million $80,908
Apr 25, 2023 $0.073
-15.94%
$4.33 million $187,718
Apr 24, 2023 $0.0868
-26.97%
$5.16 million $334,616
Apr 23, 2023 $0.119
-3.77%
$7.07 million $21,325
Apr 22, 2023 $0.124
+17.90%
$7.36 million $53,496
Apr 21, 2023 $0.105
-1.91%
$6.25 million $50,847
Apr 20, 2023 $0.107
-13.21%
$6.36 million $127,559
Apr 19, 2023 $0.123
-4.59%
$7.32 million $84,557
Apr 18, 2023 $0.129
+3.97%
$7.67 million $158,683
Apr 17, 2023 $0.125
-20.34%
$7.43 million $432,132
Apr 16, 2023 $0.157
+9.35%
$9.33 million $87,669
Apr 15, 2023 $0.144
-7.05%
$8.54 million $133,558
Apr 14, 2023 $0.155
+4.04%
$9.19 million $106,187
Apr 13, 2023 $0.149
+21.44%
$8.83 million $180,326
Apr 12, 2023 $0.122
-7.14%
$7.28 million $263,436
Apr 11, 2023 $0.13
-7.84%
$7.75 million $82,233
Apr 10, 2023 $0.142
-1.88%
$8.41 million $275,474
Apr 9, 2023 $0.144
+12.57%
$8.56 million $311,948
Apr 8, 2023 $0.132
+6.30%
$7.83 million $255,142
Apr 7, 2023 $0.125
+5.36%
$7.41 million $261,346
Apr 6, 2023 $0.118
-2.68%
$7.03 million $336,217
Apr 5, 2023 $0.122
+15.16%
$7.23 million $323,904
Apr 4, 2023 $0.106
+4.33%
$6.28 million $146,412
Apr 3, 2023 $0.101
+1.77%
$6.02 million $614,721
Apr 2, 2023 $0.0994
-4.20%
$5.91 million $137,866
Apr 1, 2023 $0.104
-1.07%
$6.16 million $189,662
Mar 31, 2023 $0.105
+3.62%
$6.24 million $305,775
Mar 30, 2023 $0.101
+3.61%
$6.02 million $259,766
Mar 29, 2023 $0.0978
-3.51%
$5.81 million $400,030
Mar 28, 2023 $0.1
+35.20%
$5.95 million $832,629