NagaCoin Historical Data

NGC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00832
-1.42%
$ 494,499 $ 8,733
Sep 9, 2025 $ 0.00844
+2.43%
$ 501,629 $ 6,836
Sep 8, 2025 $ 0.00824
+3.67%
$ 489,745 $ 8,844
Sep 7, 2025 $ 0.00795
-9.52%
$ 472,632 $ 10,209
Sep 6, 2025 $ 0.00879
-3.55%
$ 522,367 $ 2,638
Sep 5, 2025 $ 0.00911
-6.29%
$ 541,619 $ 10,177
Sep 4, 2025 $ 0.00983
+15.93%
$ 577,985 $ 31,268
Sep 3, 2025 $ 0.00887
+10.96%
$ 503,709 $ 17,162
Sep 2, 2025 $ 0.00799
-1.27%
$ 474,890 $ 12,529
Sep 1, 2025 $ 0.00809
+4.95%
$ 481,010 $ 10,324
Aug 31, 2025 $ 0.00771
+2.27%
$ 458,311 $ 16,505
Aug 30, 2025 $ 0.00777
-4.15%
$ 448,269 $ 13,605
Aug 29, 2025 $ 0.0081
-5.78%
$ 481,426 $ 7,024
Aug 28, 2025 $ 0.00834
+6.43%
$ 495,390 $ 15,973
Aug 27, 2025 $ 0.00783
-4.45%
$ 467,224 $ 20,220
Aug 26, 2025 $ 0.00825
+1.09%
$ 493,191 $ 13,242
Aug 25, 2025 $ 0.00833
+4.20%
$ 484,635 $ 9,756
Aug 24, 2025 $ 0.008
+0.06%
$ 475,187 $ 39
Aug 23, 2025 $ 0.00799
+0.03%
$ 474,890 $ 330
Aug 22, 2025 $ 0.00799
-0.97%
$ 474,771 $ 1,101
Aug 21, 2025 $ 0.00807
-1.07%
$ 479,406 $ 15,814
Aug 20, 2025 $ 0.00803
-2.79%
$ 484,575 $ 2,876
Aug 19, 2025 $ 0.00822
+0.72%
$ 490,755 $ 19,256
Aug 18, 2025 $ 0.00828
+18.01%
$ 491,765 $ 15,357
Aug 17, 2025 $ 0.00701
-10.95%
$ 416,717 $ 597
Aug 16, 2025 $ 0.00787
-0.28%
$ 467,938 $ 170
Aug 15, 2025 $ 0.0079
-0.87%
$ 469,245 $ 490
Aug 14, 2025 $ 0.00797
-5.98%
$ 473,345 $ 511
Aug 13, 2025 $ 0.00847
+4.63%
$ 503,471 $ 1,907
Aug 12, 2025 $ 0.0081
+7.70%
$ 481,188 $ 4,966
Aug 11, 2025 $ 0.00752
-5.15%
$ 446,784 $ 32,258
Aug 10, 2025 $ 0.0079
-3.66%
$ 471,206 $ 1,683
Aug 9, 2025 $ 0.0082
-2.03%
$ 487,190 $ 6,607
Aug 8, 2025 $ 0.00829
-2.21%
$ 497,351 $ 18,150
Aug 7, 2025 $ 0.00817
-0.23%
$ 503,471 $ 6,359
Aug 6, 2025 $ 0.008
-10.15%
$ 486,417 $ 7,876
Aug 5, 2025 $ 0.0089
+3.53%
$ 529,081 $ 766
Aug 4, 2025 $ 0.0086
+2.55%
$ 511,017 $ 902
Aug 3, 2025 $ 0.00839
-8.84%
$ 498,301 $ 211
Aug 2, 2025 $ 0.0092
-0.01%
$ 546,610 $ 2,306
Aug 1, 2025 $ 0.0092
-0.27%
$ 546,670 $ 899
Jul 31, 2025 $ 0.00923
+1.32%
$ 548,155 $ 196
Jul 30, 2025 $ 0.0091
+0.28%
$ 541,025 $ 2,480
Jul 29, 2025 $ 0.00908
-1.18%
$ 539,539 $ 1,757
Jul 28, 2025 $ 0.00919
-1.79%
$ 545,957 $ 1,485
Jul 27, 2025 $ 0.00961
-1.90%
$ 571,211 $ 1,245
Jul 26, 2025 $ 0.0098
-7.00%
$ 582,263 $ 1,610
Jul 25, 2025 $ 0.0105
+0.01%
$ 626,115 $ 216
Jul 24, 2025 $ 0.0105
-6.29%
$ 626,056 $ 1,177
Jul 23, 2025 $ 0.0109
+9.73%
$ 644,833 $ 2,679