Coinranking
NagaCoin Historical Data
NGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2021 | $0.118 | +61.14% | ||
| Aug 2021 | $0.0733 | +136.71% | ||
| Jul 2021 | $0.0314 | +5.75% | ||
| Jun 2021 | $0.0298 | -12.14% | ||
| May 2021 | $0.0313 | -48.74% | ||
| Apr 2021 | $0.061 | +33.21% | ||
| Mar 2021 | $0.0452 | +32.86% | ||
| Feb 2021 | $0.034 | -32.40% | ||
| Jan 2021 | $0.0515 | -51.58% | ||
| Dec 2020 | $0.109 | +125.35% | ||
| Nov 2020 | $0.0461 | -35.18% | ||
| Oct 2020 | $0.0712 | +78.23% | ||
| Sep 2020 | $0.0399 | +3.12% | ||
| Aug 2020 | $0.0387 | -8.79% | ||
| Jul 2020 | $0.0425 | +30.01% | ||
| Jun 2020 | $0.0327 | -30.50% | ||
| May 2020 | $0.047 | +211.60% | ||
| Apr 2020 | $0.0151 | +63.65% | ||
| Mar 2020 | $0.00922 | -35.35% | ||
| Feb 2020 | $0.0143 | -47.85% | ||
| Jan 2020 | $0.0274 | +26.54% | ||
| Dec 2019 | $0.0216 | +5.30% | ||
| Nov 2019 | $0.0205 | -17.28% | ||
| Oct 2019 | $0.0248 | -0.65% | ||
| Sep 2019 | $0.025 | +19.94% | ||
| Aug 2019 | $0.0208 | -24.60% | ||
| Jul 2019 | $0.0276 | -30.31% | ||
| Jun 2019 | $0.0397 | -24.90% | ||
| May 2019 | $0.0528 | +7.41% | ||
| Apr 2019 | $0.0492 | -22.33% | ||
| Mar 2019 | $0.0633 | +48.16% | ||
| Feb 2019 | $0.0427 | -24.76% | ||
| Jan 2019 | $0.0568 | -51.11% | ||
| Dec 2018 | $0.116 | -9.48% | ||
| Nov 2018 | $0.128 | -44.40% | ||
| Oct 2018 | $0.226 | -23.42% | ||
| Sep 2018 | $0.293 | +3.46% | ||
| Aug 2018 | $0.286 | -31.08% | ||
| Jul 2018 | $0.424 | +41.92% | ||
| Jun 2018 | $0.296 | -47.61% | ||
| May 2018 | $0.566 | -18.31% | ||
| Apr 2018 | $0.704 | +23.41% | ||
| Mar 2018 | $0.56 | -42.40% | ||
| Feb 2018 | $0.981 | -19.42% | ||
| Jan 2018 | $1.25 | -66.57% | ||
| Dec 2017 | $2.51 | +50.89% | ||