NagaCoin Historical Data

NGC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0733
+136.71%
$ -- $ 516,661
Jul 2021 $ 0.0314
+5.75%
$ -- $ 16,256
Jun 2021 $ 0.0298
-12.14%
$ -- $ 70,253
May 2021 $ 0.0313
-48.74%
$ -- $ 376,274
Apr 2021 $ 0.061
+33.21%
$ -- $ 397,131
Mar 2021 $ 0.0452
+32.86%
$ -- $ 302,569
Feb 2021 $ 0.034
-32.40%
$ -- $ 530,884
Jan 2021 $ 0.0515
-51.58%
$ -- $ 385,955
Dec 2020 $ 0.109
+125.35%
$ -- $ 177,382
Nov 2020 $ 0.0461
-35.18%
$ -- $ 107,557
Oct 2020 $ 0.0712
+78.23%
$ -- $ 333,795
Sep 2020 $ 0.0399
+3.12%
$ -- $ 91,113
Aug 2020 $ 0.0387
-8.79%
$ -- $ 95,591
Jul 2020 $ 0.0425
+30.01%
$ -- $ 124,439
Jun 2020 $ 0.0327
-30.50%
$ -- $ 159,212
May 2020 $ 0.047
+211.60%
$ -- $ 111,737
Apr 2020 $ 0.0151
+63.65%
$ -- $ 45,646
Mar 2020 $ 0.00922
-35.35%
$ -- $ 26,539
Feb 2020 $ 0.0143
-47.85%
$ 848,649 $ 149,547
Jan 2020 $ 0.0274
+26.54%
$ -- $ 38,204
Dec 2019 $ 0.0216
+5.30%
$ -- $ 28,048
Nov 2019 $ 0.0205
-17.28%
$ -- $ 57,624
Oct 2019 $ 0.0248
-0.65%
$ -- $ 377,169
Sep 2019 $ 0.025
+19.94%
$ -- $ 1.75 million
Aug 2019 $ 0.0208
-24.60%
$ -- $ 535,124
Jul 2019 $ 0.0276
-30.31%
$ -- $ 483,118
Jun 2019 $ 0.0397
-24.90%
$ -- $ 3.17 million
May 2019 $ 0.0528
+7.41%
$ -- $ 2.06 million
Apr 2019 $ 0.0492
-22.33%
$ -- $ 8.48 million
Mar 2019 $ 0.0633
+48.16%
$ -- $ 13.71 million
Feb 2019 $ 0.0427
-24.76%
$ -- $ 733,284
Jan 2019 $ 0.0568
-51.11%
$ -- $ 1.7 million
Dec 2018 $ 0.116
-9.48%
$ -- $ 618,907
Nov 2018 $ 0.128
-44.40%
$ 7.63 million $ 173,391
Oct 2018 $ 0.226
-23.42%
$ -- $ 201,314
Sep 2018 $ 0.293
+3.46%
$ -- $ 198,709
Aug 2018 $ 0.286
-31.08%
$ -- $ 209,138
Jul 2018 $ 0.424
+41.92%
$ -- $ 219,090
Jun 2018 $ 0.296
-47.61%
$ -- $ 197,715
May 2018 $ 0.566
-18.31%
$ -- $ 264,217
Apr 2018 $ 0.704
+23.41%
$ -- $ 237,493
Mar 2018 $ 0.56
-42.40%
$ -- $ 285,002
Feb 2018 $ 0.981
-19.42%
$ -- $ 264,143
Jan 2018 $ 1.25
-66.57%
$ -- $ 407,964
Dec 2017 $ 2.51
+50.89%
$ -- $ 116,842
Download