Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaCoin Historical Data

NGC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.074
+10.83%
$4.4 million $279,220
Mar 26, 2023 $0.0671
+8.73%
$3.99 million $405,763
Mar 25, 2023 $0.0619
+4.56%
$3.68 million $228,475
Mar 24, 2023 $0.0591
-0.52%
$3.51 million $185,507
Mar 23, 2023 $0.0594
+3.59%
$3.53 million $225,818
Mar 22, 2023 $0.0574
+2.19%
$3.41 million $224,698
Mar 21, 2023 $0.0561
+8.85%
$3.33 million $147,755
Mar 20, 2023 $0.0516
-3.86%
$3.07 million $160,610
Mar 19, 2023 $0.0539
+0.07%
$3.2 million $14,322
Mar 18, 2023 $0.0538
-0.68%
$3.2 million $28,618
Mar 17, 2023 $0.0542
+1.42%
$3.22 million $65,509
Mar 16, 2023 $0.0534
+5.11%
$3.17 million $133,420
Mar 15, 2023 $0.0508
+2.70%
$3.02 million $122,898
Mar 14, 2023 $0.0494
+7.06%
$2.94 million $132,738
Mar 13, 2023 $0.0462
+2.42%
$2.75 million $117,928
Mar 12, 2023 $0.0451
+0.02%
$2.68 million $115,733
Mar 11, 2023 $0.045
+2.77%
$2.67 million $117,502
Mar 10, 2023 $0.0439
+6.28%
$2.61 million $60,967
Mar 9, 2023 $0.0413
-4.72%
$2.45 million $166,906
Mar 8, 2023 $0.0433
+7.49%
$2.57 million $75,329
Mar 7, 2023 $0.0405
+1.37%
$2.41 million $156,405
Mar 6, 2023 $0.04
-0.80%
$2.37 million $42,273
Mar 5, 2023 $0.0403
-2.41%
$2.39 million $29,859
Mar 4, 2023 $0.0413
+2.83%
$2.45 million $151,624
Mar 3, 2023 $0.0401
+2.76%
$2.38 million $41,759
Mar 2, 2023 $0.0391
+1.35%
$2.33 million $149,753
Mar 1, 2023 $0.0386
-4.14%
$2.29 million $57,083
Feb 28, 2023 $0.0403
-1.68%
$2.4 million $91,116
Feb 27, 2023 $0.041
-3.96%
$2.44 million $184,028
Feb 26, 2023 $0.0427
+2.92%
$2.54 million $18,611
Feb 25, 2023 $0.0414
+0.37%
$2.46 million $100,165
Feb 24, 2023 $0.0413
+0.46%
$2.45 million $40,654
Feb 23, 2023 $0.0411
+3.84%
$2.44 million $138,575
Feb 22, 2023 $0.0395
-0.88%
$2.35 million $45,840
Feb 21, 2023 $0.0399
-3.19%
$2.37 million $114,751
Feb 20, 2023 $0.0413
-0.40%
$2.45 million $23,490
Feb 19, 2023 $0.0414
-0.88%
$2.46 million $21,266
Feb 18, 2023 $0.0418
+6.42%
$2.48 million $13,543
Feb 17, 2023 $0.0392
+0.86%
$2.33 million $27,881
Feb 16, 2023 $0.039
-2.38%
$2.31 million $71,763
Feb 15, 2023 $0.0399
+3.42%
$2.37 million $110,307
Feb 14, 2023 $0.0387
+1.05%
$2.3 million $1,812
Feb 13, 2023 $0.0383
-2.75%
$2.28 million $15,400
Feb 12, 2023 $0.0394
-0.46%
$2.34 million $3,453
Feb 11, 2023 $0.0396
-1.15%
$2.35 million $7,475
Feb 10, 2023 $0.0401
-0.05%
$2.38 million $27,223
Feb 9, 2023 $0.0401
-11.27%
$2.38 million $47,048
Feb 8, 2023 $0.0452
-1.84%
$2.69 million $5,485
Feb 7, 2023 $0.046
+1.86%
$2.74 million $35,771
Feb 6, 2023 $0.0452
+16.92%
$2.69 million $48,979