Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaCoin Historical Data

NGC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.0386
-1.83%
$2.3 million $6,060
Feb 4, 2023 $0.0393
+1.05%
$2.34 million $4,173
Feb 3, 2023 $0.0389
+1.93%
$2.31 million $12,487
Feb 2, 2023 $0.0382
+0.62%
$2.27 million $15,149
Feb 1, 2023 $0.038
+2.41%
$2.26 million $13,007
Jan 31, 2023 $0.037
+1.14%
$2.2 million $8,539
Jan 30, 2023 $0.0366
-2.25%
$2.18 million $11,969
Jan 29, 2023 $0.0374
-0.94%
$2.22 million $20,598
Jan 28, 2023 $0.0378
-2.52%
$2.25 million $8,489
Jan 27, 2023 $0.0388
+1.34%
$2.3 million $25,556
Jan 26, 2023 $0.0383
+2.26%
$2.27 million $19,101
Jan 25, 2023 $0.0374
-6.48%
$2.22 million $68,492
Jan 24, 2023 $0.0401
+0.06%
$2.38 million $19,112
Jan 23, 2023 $0.04
+7.05%
$2.38 million $15,861
Jan 22, 2023 $0.0373
-1.10%
$2.22 million $6,587
Jan 21, 2023 $0.0378
+5.25%
$2.25 million $11,476
Jan 20, 2023 $0.0359
+0.91%
$2.13 million $11,897
Jan 19, 2023 $0.0356
-1.22%
$2.11 million $4,030
Jan 18, 2023 $0.036
+0.53%
$2.14 million $63,368
Jan 17, 2023 $0.0359
-12.82%
$2.13 million $59,701
Jan 16, 2023 $0.0411
-4.12%
$2.44 million $72,605
Jan 15, 2023 $0.0429
+2.00%
$2.55 million $59,876
Jan 14, 2023 $0.042
-1.17%
$2.5 million $179,306
Jan 13, 2023 $0.0425
+4.64%
$2.53 million $263,443
Jan 12, 2023 $0.0406
+1.13%
$2.41 million $137,227
Jan 11, 2023 $0.0401
-3.49%
$2.38 million $242,435
Jan 10, 2023 $0.0416
+0.53%
$2.47 million $124,860
Jan 9, 2023 $0.0413
+0.89%
$2.46 million $129,417
Jan 8, 2023 $0.041
-1.06%
$2.44 million $85,001
Jan 7, 2023 $0.0415
+2.99%
$2.46 million $110,755
Jan 6, 2023 $0.0403
-0.36%
$2.39 million $148,469
Jan 5, 2023 $0.0404
-5.18%
$2.4 million $168,678
Jan 4, 2023 $0.0426
+1.35%
$2.53 million $119,181
Jan 3, 2023 $0.042
+12.59%
$2.5 million $316,745
Jan 2, 2023 $0.0424
+4.51%
$2.52 million $157,159
Jan 1, 2023 $0.0406
-3.39%
$2.41 million $147,540
Dec 31, 2022 $0.0414
-8.54%
$2.46 million $149,801
Dec 30, 2022 $0.0453
-5.77%
$2.69 million $122,092
Dec 29, 2022 $0.0481
+5.95%
$2.86 million $157,175
Dec 28, 2022 $0.0454
-11.21%
$2.69 million $159,516
Dec 27, 2022 $0.0511
-4.82%
$3.04 million $374,788
Dec 26, 2022 $0.0537
-26.56%
$3.19 million $345,131
Dec 25, 2022 $0.0546
-25.43%
$3.25 million $59.33 million
Dec 24, 2022 $0.0549
-2.22%
$3.26 million $9.23 million
Dec 23, 2022 $0.0562
-1.58%
$3.34 million $260,442
Dec 22, 2022 $0.0571
+1.25%
$3.39 million $300,255
Dec 21, 2022 $0.0564
-4.54%
$3.35 million $207,012
Dec 20, 2022 $0.0591
+3.17%
$3.51 million $35,788
Dec 19, 2022 $0.0573
-15.92%
$3.4 million $110,204
Dec 18, 2022 $0.0681
-4.64%
$4.05 million $59,916