Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaCoin Historical Data

NGC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.0714
+17.34%
$4.25 million $2.36 million
Dec 16, 2022 $0.0612
+16.83%
$3.64 million $2.33 million
Dec 15, 2022 $0.0524
+29.80%
$3.11 million $232,837
Dec 14, 2022 $0.0403
+1.81%
$2.4 million $113,389
Dec 13, 2022 $0.0396
+0.66%
$2.35 million $148,939
Dec 12, 2022 $0.0394
+0.41%
$2.34 million $152,405
Dec 11, 2022 $0.0392
-0.87%
$2.33 million $143,046
Dec 10, 2022 $0.0395
-1.58%
$2.35 million $129,934
Dec 9, 2022 $0.04
+2.33%
$2.38 million $323,587
Dec 8, 2022 $0.0391
+20.56%
$2.32 million $477,489
Dec 7, 2022 $0.0324
+3.20%
$1.93 million $74,466
Dec 6, 2022 $0.0314
+3.25%
$1.87 million $26,956
Dec 5, 2022 $0.0304
+5.66%
$1.81 million $116,940
Dec 4, 2022 $0.0289
+5.43%
$1.72 million $35,186
Dec 3, 2022 $0.0274
-1.96%
$1.63 million $30,049
Dec 2, 2022 $0.0279
+4.92%
$1.66 million $62,542
Dec 1, 2022 $0.0266
-1.94%
$1.58 million $220,270
Nov 30, 2022 $0.0271
+0.41%
$1.61 million $270,583
Nov 29, 2022 $0.027
+0.31%
$1.61 million $167,646
Nov 28, 2022 $0.0269
-3.04%
$1.6 million $69,188
Nov 27, 2022 $0.0278
-0.89%
$1.65 million $60,788
Nov 26, 2022 $0.028
+2.68%
$1.67 million $30,194
Nov 25, 2022 $0.0273
-0.22%
$1.62 million $16,397
Nov 24, 2022 $0.0274
+0.21%
$1.63 million $14,486
Nov 23, 2022 $0.0273
-2.56%
$1.62 million $53,056
Nov 22, 2022 $0.028
-0.61%
$1.67 million $45,764
Nov 21, 2022 $0.0282
-2.75%
$1.67 million $14,658
Nov 20, 2022 $0.029
+5.78%
$1.72 million $190,352
Nov 19, 2022 $0.0274
+2.74%
$1.63 million $77,942
Nov 18, 2022 $0.0267
-8.38%
$1.58 million $236,656
Nov 17, 2022 $0.0291
+0.77%
$1.73 million $44,799
Nov 16, 2022 $0.0288
-2.96%
$1.71 million $45,981
Nov 15, 2022 $0.0297
-0.15%
$1.76 million $53,631
Nov 14, 2022 $0.0297
+4.58%
$1.77 million $43,000
Nov 13, 2022 $0.0284
+22.56%
$1.69 million $326,935
Nov 12, 2022 $0.0232
+3.40%
$1.38 million $3,332
Nov 11, 2022 $0.0224
-7.49%
$1.33 million $23,456
Nov 10, 2022 $0.0242
+4.73%
$1.44 million $54,194
Nov 9, 2022 $0.0232
-22.46%
$1.38 million $369,016
Nov 8, 2022 $0.0299
-17.01%
$1.77 million $103,781
Nov 7, 2022 $0.036
-17.33%
$2.14 million $440,206
Nov 6, 2022 $0.0435
+17.17%
$2.59 million $1.53 million
Nov 5, 2022 $0.0372
-4.54%
$2.21 million $476,984
Nov 4, 2022 $0.039
+2.14%
$2.31 million $102,495
Nov 3, 2022 $0.0382
-4.15%
$2.27 million $225,979
Nov 2, 2022 $0.0399
+7.86%
$2.37 million $478,862
Nov 1, 2022 $0.037
+1.66%
$2.2 million $214,471
Oct 31, 2022 $0.0364
-5.46%
$2.16 million $66,983
Oct 30, 2022 $0.0385
+3.74%
$2.29 million $91,246
Oct 29, 2022 $0.0372
+5.96%
$2.21 million $49,986