Coinranking
NagaCoin Historical Data
NGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 2025 | $0.0105 | -6.29% | ||
| Jul 23, 2025 | $0.0109 | +9.73% | ||
| Jul 22, 2025 | $0.0105 | -3.32% | ||
| Jul 21, 2025 | $0.0109 | -3.44% | ||
| Jul 20, 2025 | $0.0113 | +7.64% | ||
| Jul 19, 2025 | $0.0105 | -0.45% | ||
| Jul 18, 2025 | $0.0111 | +1.19% | ||
| Jul 17, 2025 | $0.011 | +1.06% | ||
| Jul 16, 2025 | $0.0109 | -2.99% | ||
| Jul 15, 2025 | $0.0112 | -12.76% | ||
| Jul 14, 2025 | $0.0129 | +4.66% | ||
| Jul 13, 2025 | $0.0123 | +1.82% | ||
| Jul 12, 2025 | $0.0121 | -0.46% | ||
| Jul 11, 2025 | $0.0121 | +1.98% | ||
| Jul 10, 2025 | $0.0119 | -1.63% | ||
| Jul 9, 2025 | $0.0121 | +0.69% | ||
| Jul 8, 2025 | $0.0121 | +1.92% | ||
| Jul 7, 2025 | $0.0118 | +1.33% | ||
| Jul 6, 2025 | $0.0134 | +7.32% | ||
| Jul 5, 2025 | $0.0121 | +0.37% | ||
| Jul 4, 2025 | $0.012 | +1.08% | ||
| Jul 3, 2025 | $0.0119 | -2.51% | ||
| Jul 2, 2025 | $0.0122 | +2.79% | ||
| Jul 1, 2025 | $0.0119 | +3.00% | ||
| Jun 30, 2025 | $0.0115 | -8.57% | ||
| Jun 29, 2025 | $0.0131 | -8.59% | ||
| Jun 28, 2025 | $0.0143 | +0.91% | ||
| Jun 27, 2025 | $0.0142 | -2.75% | ||
| Jun 26, 2025 | $0.0146 | -10.73% | ||
| Jun 25, 2025 | $0.0164 | -1.76% | ||
| Jun 24, 2025 | $0.0167 | +9.53% | ||
| Jun 23, 2025 | $0.0152 | -5.88% | ||
| Jun 22, 2025 | $0.0162 | -2.28% | ||
| Jun 21, 2025 | $0.0165 | +0.77% | ||
| Jun 20, 2025 | $0.0164 | +0.00% | ||
| Jun 19, 2025 | $0.0164 | +1.86% | ||
| Jun 18, 2025 | $0.0171 | -0.76% | ||
| Jun 17, 2025 | $0.0172 | -2.65% | ||
| Jun 16, 2025 | $0.0171 | +5.87% | ||
| Jun 15, 2025 | $0.0162 | -0.60% | ||
| Jun 14, 2025 | $0.0162 | -0.77% | ||
| Jun 13, 2025 | $0.0164 | -0.42% | ||
| Jun 12, 2025 | $0.0164 | -1.12% | ||
| Jun 11, 2025 | $0.0166 | -6.04% | ||
| Jun 10, 2025 | $0.0177 | +8.44% | ||
| Jun 9, 2025 | $0.0155 | +3.27% | ||
| Jun 8, 2025 | $0.015 | +7.04% | ||
| Jun 7, 2025 | $0.014 | +1.89% | ||
| Jun 6, 2025 | $0.0138 | -10.37% | ||
| Jun 5, 2025 | $0.0154 | +2.93% | ||