NagaCoin Historical Data

NGC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0284
+30.34%
$ 1.69 million $ 1.37 million
Nov 20 $ 0.0211
-35.02%
$ 1.3 million $ 934,844
Nov 13 $ 0.0372
-5.71%
$ 1.94 million $ 877,024
Nov 6 $ 0.0402
-10.37%
$ 2.34 million $ 505,275
Oct 30 $ 0.0449
+36.38%
$ 2.67 million $ 599,889
Oct 23 $ 0.0329
+11.16%
$ 1.95 million $ 465,571
Oct 16 $ 0.0296
-16.84%
$ 1.76 million $ 382,044
Oct 9 $ 0.0357
-23.70%
$ 2.11 million $ 384,746
Oct 2 $ 0.0467
-4.20%
$ 2.77 million $ 346,792
Sep 25 $ 0.0487
+3.07%
$ 2.89 million $ 266,404
Sep 18 $ 0.0426
-24.00%
$ 2.81 million $ 233,517
Sep 11 $ 0.0573
+1.73%
$ 3.4 million $ 233,193
Sep 4 $ 0.0563
-3.48%
$ 3.35 million $ 322,016
Aug 28 $ 0.0558
-20.54%
$ 3.32 million $ 1.36 million
Aug 21 $ 0.0727
-5.24%
$ 4.18 million $ 1.41 million
Aug 14 $ 0.0786
+20.25%
$ 4.6 million $ 2.35 million
Aug 7 $ 0.0693
+10.00%
$ 3.88 million $ 94,958
Jul 31 $ 0.0629
-4.23%
$ 3.74 million $ 243,577
Jul 24 $ 0.0657
-36.99%
$ 3.9 million $ 416,107
Jul 17 $ 0.104
+48.32%
$ 6.19 million $ 1.16 million
Jul 10 $ 0.0703
-11.73%
$ 4.18 million $ 359,009
Jul 3 $ 0.0796
-7.11%
$ 4.73 million $ 261,055
Jun 26 $ 0.0852
-3.62%
$ 5.07 million $ 246,183
Jun 19 $ 0.0833
-9.50%
$ 5.25 million $ 496,442
Jun 12 $ 0.0923
-7.71%
$ 5.47 million $ 399,175
Jun 5 $ 0.1
-7.48%
$ 5.94 million $ 457,600
May 29 $ 0.108
-6.03%
$ 6.42 million $ 482,434
May 22 $ 0.119
-19.15%
$ 6.83 million $ 460,201
May 15 $ 0.119
+14.79%
$ 8.77 million $ 363,081
May 8 $ 0.0914
-13.19%
$ 6.18 million $ 197,683
May 1 $ 0.105
+55.71%
$ 6.25 million $ 406,672
Apr 24 $ 0.0713
-40.03%
$ 4.01 million $ 792,784
Apr 17 $ 0.124
-21.06%
$ 7.07 million $ 907,275
Apr 10 $ 0.144
-0.39%
$ 9.33 million $ 1.04 million
Apr 3 $ 0.144
+44.91%
$ 8.56 million $ 2.25 million
Mar 27 $ 0.0994
+48.80%
$ 5.91 million $ 2.4 million
Mar 20 $ 0.0619
+15.18%
$ 3.99 million $ 1.17 million
Mar 13 $ 0.0538
+19.27%
$ 3.2 million $ 601,111
Mar 6 $ 0.045
+11.72%
$ 2.68 million $ 619,383
Feb 27 $ 0.0403
-5.66%
$ 2.39 million $ 705,223
Feb 20 $ 0.0427
+3.09%
$ 2.54 million $ 482,086
Feb 13 $ 0.0414
+5.18%
$ 2.46 million $ 261,972
Feb 6 $ 0.0394
+1.98%
$ 2.34 million $ 175,433
Jan 30 $ 0.0386
+3.18%
$ 2.3 million $ 71,384
Jan 23 $ 0.0378
+1.14%
$ 2.22 million $ 156,610
Jan 16 $ 0.0373
-12.98%
$ 2.22 million $ 229,664
Jan 9 $ 0.0429
+4.62%
$ 2.55 million $ 1.14 million
Jan 2 $ 0.041
+1.10%
$ 2.44 million $ 1.11 million
Dec 26 $ 0.0406
-44.51%
$ 2.41 million $ 1.46 million
Dec 19 $ 0.0546
-19.82%
$ 3.25 million $ 69.47 million