Coinranking
NagaCoin Historical Data
NGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4 | $0.0255 | -10.71% | ||
| Nov 27 | $0.0284 | +30.34% | ||
| Nov 20 | $0.0211 | -35.02% | ||
| Nov 13 | $0.0372 | -5.71% | ||
| Nov 6 | $0.0402 | -10.37% | ||
| Oct 30 | $0.0449 | +36.38% | ||
| Oct 23 | $0.0329 | +11.16% | ||
| Oct 16 | $0.0296 | -16.84% | ||
| Oct 9 | $0.0357 | -23.70% | ||
| Oct 2 | $0.0467 | -4.20% | ||
| Sep 25 | $0.0487 | +3.07% | ||
| Sep 18 | $0.0426 | -24.00% | ||
| Sep 11 | $0.0573 | +1.73% | ||
| Sep 4 | $0.0563 | -3.48% | ||
| Aug 28 | $0.0558 | -20.54% | ||
| Aug 21 | $0.0727 | -5.24% | ||
| Aug 14 | $0.0786 | +20.25% | ||
| Aug 7 | $0.0693 | +10.00% | ||
| Jul 31 | $0.0629 | -4.23% | ||
| Jul 24 | $0.0657 | -36.99% | ||
| Jul 17 | $0.104 | +48.32% | ||
| Jul 10 | $0.0703 | -11.73% | ||
| Jul 3 | $0.0796 | -7.11% | ||
| Jun 26 | $0.0852 | -3.62% | ||
| Jun 19 | $0.0833 | -9.50% | ||
| Jun 12 | $0.0923 | -7.71% | ||
| Jun 5 | $0.1 | -7.48% | ||
| May 29 | $0.108 | -6.03% | ||
| May 22 | $0.119 | -19.15% | ||
| May 15 | $0.119 | +14.79% | ||
| May 8 | $0.0914 | -13.19% | ||
| May 1 | $0.105 | +55.71% | ||
| Apr 24 | $0.0713 | -40.03% | ||
| Apr 17 | $0.124 | -21.06% | ||
| Apr 10 | $0.144 | -0.39% | ||
| Apr 3 | $0.144 | +44.91% | ||
| Mar 27 | $0.0994 | +48.80% | ||
| Mar 20 | $0.0619 | +15.18% | ||
| Mar 13 | $0.0538 | +19.27% | ||
| Mar 6 | $0.045 | +11.72% | ||
| Feb 27 | $0.0403 | -5.66% | ||
| Feb 20 | $0.0427 | +3.09% | ||
| Feb 13 | $0.0414 | +5.18% | ||
| Feb 6 | $0.0394 | +1.98% | ||
| Jan 30 | $0.0386 | +3.18% | ||
| Jan 23 | $0.0378 | +1.14% | ||
| Jan 16 | $0.0373 | -12.98% | ||
| Jan 9 | $0.0429 | +4.62% | ||
| Jan 2 | $0.041 | +1.10% | ||
| Dec 26 | $0.0406 | -44.51% | ||