Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.0448
+15.28%
$2.66 million $10,699
Mar 2, 2021 $0.0389
+2.17%
$2.31 million $1,562
Mar 1, 2021 $0.0381
+11.94%
$2.26 million $499
Feb 28, 2021 $0.034
-2.56%
$2.02 million $961
Feb 27, 2021 $0.0349
-0.62%
$2.07 million $1,012
Feb 26, 2021 $0.0351
+7.77%
$2.09 million $4,101
Feb 25, 2021 $0.0326
-22.77%
$1.94 million $2,024
Feb 24, 2021 $0.0423
+10.43%
$2.51 million $1,956
Feb 23, 2021 $0.0382
-10.23%
$2.27 million $12,082
Feb 22, 2021 $0.0425
-12.70%
$2.53 million $12,981
Feb 21, 2021 $0.0487
+2.84%
$2.9 million $5,201
Feb 20, 2021 $0.0474
-2.43%
$2.82 million $21,593
Feb 19, 2021 $0.0485
-4.93%
$2.88 million $3,038
Feb 18, 2021 $0.0511
+10.87%
$3.03 million $9,495
Feb 17, 2021 $0.0461
-1.01%
$2.74 million $34,686
Feb 16, 2021 $0.0465
-3.48%
$2.77 million $10,928
Feb 15, 2021 $0.0482
-5.29%
$2.87 million $13,675
Feb 14, 2021 $0.0509
-5.37%
$3.03 million $40,547
Feb 13, 2021 $0.0538
-4.76%
$3.2 million $18,150
Feb 12, 2021 $0.0565
+5.47%
$3.36 million $48,327
Feb 11, 2021 $0.0536
+3.51%
$3.18 million $65,256
Feb 10, 2021 $0.0518
-4.99%
$3.08 million $17,264
Feb 9, 2021 $0.0545
-9.72%
$3.24 million $23,405
Feb 8, 2021 $0.0604
+13.47%
$3.59 million $23,821
Feb 7, 2021 $0.0532
+0.24%
$3.16 million $11,130
Feb 6, 2021 $0.0531
-11.34%
$3.15 million $28,669
Feb 5, 2021 $0.0598
+0.26%
$3.56 million $26,005
Feb 4, 2021 $0.0597
+13.21%
$3.55 million $32,201
Feb 3, 2021 $0.0527
+1.11%
$3.13 million $28,409
Feb 2, 2021 $0.0522
+6.34%
$3.1 million $11,957
Feb 1, 2021 $0.0491
-2.44%
$2.91 million $22,011
Jan 30, 2021 $0.0515
-0.02%
$3.06 million $5,472
Jan 29, 2021 $0.0515
+4.20%
$3.06 million $5,529
Jan 28, 2021 $0.0494
-7.75%
$2.93 million $4,199
Jan 27, 2021 $0.0535
-0.80%
$3.18 million $4,540
Jan 26, 2021 $0.054
+4.90%
$3.21 million $1,279
Jan 24, 2021 $0.0507
+17.77%
$3.01 million $5,191
Jan 23, 2021 $0.043
-3.97%
$2.56 million $4,030
Jan 22, 2021 $0.0448
+4.22%
$2.66 million $3,135
Jan 21, 2021 $0.043
-32.24%
$2.55 million $11,571
Jan 20, 2021 $0.0635
-8.06%
$3.77 million $11,811
Jan 19, 2021 $0.0691
+0.35%
$4.11 million $6,618
Jan 18, 2021 $0.0689
+4.06%
$4.1 million $4,114
Jan 17, 2021 $0.0662
-1.26%
$3.94 million $4,573
Jan 16, 2021 $0.0672
-0.76%
$3.99 million $3,736
Jan 15, 2021 $0.0676
+0.42%
$4.02 million $7,389
Jan 14, 2021 $0.0673
-3.89%
$4 million $8,700
Jan 13, 2021 $0.07
+23.48%
$4.16 million $8,790
Jan 12, 2021 $0.0566
-22.08%
$3.37 million $16,044
Jan 11, 2021 $0.0728
+6.41%
$4.32 million $5,194