NagaCoin Historical Data

NGC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $0.0381
+11.94%
$2.26 million $499
Feb 28, 2021 $0.034
-2.56%
$2.02 million $961
Feb 27, 2021 $0.0349
-0.62%
$2.07 million $1,012
Feb 26, 2021 $0.0351
+7.77%
$2.09 million $4,101
Feb 25, 2021 $0.0326
-22.77%
$1.94 million $2,024
Feb 24, 2021 $0.0423
+10.43%
$2.51 million $1,956
Feb 23, 2021 $0.0382
-10.23%
$2.27 million $12,082
Feb 22, 2021 $0.0425
-12.70%
$2.53 million $12,981
Feb 21, 2021 $0.0487
+2.84%
$2.9 million $5,201
Feb 20, 2021 $0.0474
-2.43%
$2.82 million $21,593
Feb 19, 2021 $0.0485
-4.93%
$2.88 million $3,038
Feb 18, 2021 $0.0511
+10.87%
$3.03 million $9,495
Feb 17, 2021 $0.0461
-1.01%
$2.74 million $34,686
Feb 16, 2021 $0.0465
-3.48%
$2.77 million $10,928
Feb 15, 2021 $0.0482
-5.29%
$2.87 million $13,675
Feb 14, 2021 $0.0509
-5.37%
$3.03 million $40,547
Feb 13, 2021 $0.0538
-4.76%
$3.2 million $18,150
Feb 12, 2021 $0.0565
+5.47%
$3.36 million $48,327
Feb 11, 2021 $0.0536
+3.51%
$3.18 million $65,256
Feb 10, 2021 $0.0518
-4.99%
$3.08 million $17,264
Feb 9, 2021 $0.0545
-9.72%
$3.24 million $23,405
Feb 8, 2021 $0.0604
+13.47%
$3.59 million $23,821
Feb 7, 2021 $0.0532
+0.24%
$3.16 million $11,130
Feb 6, 2021 $0.0531
-11.34%
$3.15 million $28,669
Feb 5, 2021 $0.0598
+0.26%
$3.56 million $26,005
Feb 4, 2021 $0.0597
+13.21%
$3.55 million $32,201
Feb 3, 2021 $0.0527
+1.11%
$3.13 million $28,409
Feb 2, 2021 $0.0522
+6.34%
$3.1 million $11,957
Feb 1, 2021 $0.0491
-2.44%
$2.91 million $22,011
Jan 30, 2021 $0.0515
-0.02%
$3.06 million $5,472
Jan 29, 2021 $0.0515
+4.20%
$3.06 million $5,529
Jan 28, 2021 $0.0494
-7.75%
$2.93 million $4,199
Jan 27, 2021 $0.0535
-0.80%
$3.18 million $4,540
Jan 26, 2021 $0.054
+4.90%
$3.21 million $1,279
Jan 24, 2021 $0.0507
+17.77%
$3.01 million $5,191
Jan 23, 2021 $0.043
-3.97%
$2.56 million $4,030
Jan 22, 2021 $0.0448
+4.22%
$2.66 million $3,135
Jan 21, 2021 $0.043
-32.24%
$2.55 million $11,571
Jan 20, 2021 $0.0635
-8.06%
$3.77 million $11,811
Jan 19, 2021 $0.0691
+0.35%
$4.11 million $6,618
Jan 18, 2021 $0.0689
+4.06%
$4.1 million $4,114
Jan 17, 2021 $0.0662
-1.26%
$3.94 million $4,573
Jan 16, 2021 $0.0672
-0.76%
$3.99 million $3,736
Jan 15, 2021 $0.0676
+0.42%
$4.02 million $7,389
Jan 14, 2021 $0.0673
-3.89%
$4 million $8,700
Jan 13, 2021 $0.07
+23.48%
$4.16 million $8,790
Jan 12, 2021 $0.0566
-22.08%
$3.37 million $16,044
Jan 11, 2021 $0.0728
+6.41%
$4.32 million $5,194
Jan 10, 2021 $0.0685
-1.21%
$4.07 million $3,733
Jan 9, 2021 $0.0693
-8.58%
$4.12 million $9,708