NagaCoin Historical Data

NGC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.0471
+1.13%
$ 2.8 million $ 10,203
Apr 20, 2021 $ 0.0466
+3.27%
$ 2.77 million $ 9,188
Apr 19, 2021 $ 0.0451
+1.14%
$ 2.68 million $ 7,072
Apr 18, 2021 $ 0.0446
-17.23%
$ 2.65 million $ 12,473
Apr 17, 2021 $ 0.0539
+5.06%
$ 3.21 million $ 3,752
Apr 16, 2021 $ 0.0513
-5.63%
$ 3.05 million $ 10,973
Apr 15, 2021 $ 0.0544
-12.83%
$ 3.23 million $ 12,633
Apr 14, 2021 $ 0.0624
+4.43%
$ 3.71 million $ 19,132
Apr 13, 2021 $ 0.0597
-5.94%
$ 3.55 million $ 24,329
Apr 12, 2021 $ 0.0635
+4.36%
$ 3.77 million $ 12,311
Apr 11, 2021 $ 0.0609
-2.67%
$ 3.62 million $ 3,224
Apr 10, 2021 $ 0.0625
-6.91%
$ 3.72 million $ 7,750
Apr 9, 2021 $ 0.0668
+12.88%
$ 3.97 million $ 7,547
Apr 8, 2021 $ 0.0592
-4.85%
$ 3.52 million $ 9,715
Apr 7, 2021 $ 0.0622
+10.28%
$ 3.7 million $ 11,823
Apr 6, 2021 $ 0.0564
-26.40%
$ 3.35 million $ 17,834
Apr 5, 2021 $ 0.0766
+58.80%
$ 4.55 million $ 72,020
Apr 4, 2021 $ 0.0483
+18.74%
$ 2.87 million $ 35,381
Apr 3, 2021 $ 0.0406
-5.01%
$ 2.41 million $ 1,907
Apr 2, 2021 $ 0.0428
-2.43%
$ 2.54 million $ 5,200
Apr 1, 2021 $ 0.0439
-4.28%
$ 2.61 million $ 13,532
Mar 30, 2021 $ 0.0452
-1.51%
$ 2.68 million $ 4,509
Mar 29, 2021 $ 0.0458
-6.57%
$ 2.72 million $ 5,221
Mar 28, 2021 $ 0.0491
+8.87%
$ 2.92 million $ 55,621
Mar 27, 2021 $ 0.0451
+8.68%
$ 2.68 million $ 24,022
Mar 26, 2021 $ 0.0415
+4.62%
$ 2.47 million $ 37,706
Mar 25, 2021 $ 0.0397
-1.42%
$ 2.36 million $ 3,635
Mar 24, 2021 $ 0.0403
-9.89%
$ 2.39 million $ 15,169
Mar 23, 2021 $ 0.0447
+5.87%
$ 2.66 million $ 11,325
Mar 22, 2021 $ 0.0422
+3.97%
$ 2.51 million $ 3,193
Mar 21, 2021 $ 0.0406
-8.55%
$ 2.41 million $ 2,060
Mar 20, 2021 $ 0.0444
+7.74%
$ 2.64 million $ 13,066
Mar 19, 2021 $ 0.0412
-8.79%
$ 2.45 million $ 14,384
Mar 18, 2021 $ 0.0451
-1.35%
$ 2.68 million $ 29,895
Mar 17, 2021 $ 0.0457
+4.76%
$ 2.72 million $ 20,307
Mar 16, 2021 $ 0.0436
+10.43%
$ 2.59 million $ 3,636
Mar 15, 2021 $ 0.0395
-11.47%
$ 2.35 million $ 7,528
Mar 14, 2021 $ 0.0447
-6.36%
$ 2.66 million $ 11,116
Mar 13, 2021 $ 0.0477
+15.14%
$ 2.84 million $ 6,945
Mar 12, 2021 $ 0.0415
-1.28%
$ 2.46 million $ 1,155
Mar 11, 2021 $ 0.042
-3.22%
$ 2.5 million $ 4,674
Mar 10, 2021 $ 0.0434
+6.86%
$ 2.58 million $ 2,394
Mar 9, 2021 $ 0.0406
+3.60%
$ 2.42 million $ 3,649
Mar 8, 2021 $ 0.0392
-10.05%
$ 2.33 million $ 176
Mar 7, 2021 $ 0.0436
+4.93%
$ 2.59 million $ 1,092
Mar 6, 2021 $ 0.0416
-0.60%
$ 2.47 million $ 1,334
Mar 5, 2021 $ 0.0419
+1.23%
$ 2.49 million $ 1,381
Mar 4, 2021 $ 0.0414
-7.64%
$ 2.46 million $ 4,615
Mar 3, 2021 $ 0.0448
+15.28%
$ 2.66 million $ 10,699
Mar 2, 2021 $ 0.0389
+2.17%
$ 2.31 million $ 1,562