NagaCoin Historical Data

NGC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.0425
+0.31%
$2.52 million $2,218
Aug 10, 2020 $0.0423
+4.29%
$2.51 million $4,148
Aug 9, 2020 $0.0406
+3.22%
$2.41 million $721
Aug 8, 2020 $0.0392
-1.44%
$2.33 million $1,115
Aug 7, 2020 $0.0398
-9.88%
$2.36 million $6,672
Aug 6, 2020 $0.0442
+4.89%
$2.62 million $748
Aug 5, 2020 $0.0421
+2.96%
$2.5 million $1,182
Aug 4, 2020 $0.0409
+3.69%
$2.43 million $758
Aug 3, 2020 $0.0395
-1.36%
$2.35 million $1,865
Aug 2, 2020 $0.04
-14.45%
$2.38 million $834
Aug 1, 2020 $0.0468
+10.12%
$2.78 million $3,676
Jul 31, 2020 $0.0425
-0.46%
$2.52 million $4,480
Jul 30, 2020 $0.0427
+30.61%
$2.54 million $17,356
Jul 29, 2020 $0.0327
-7.75%
$1.94 million $3,055
Jul 28, 2020 $0.0354
-8.26%
$2.1 million $12,825
Jul 27, 2020 $0.0386
+5.50%
$2.29 million $1,218
Jul 26, 2020 $0.0365
-0.30%
$2.17 million $433
Jul 25, 2020 $0.0366
+8.02%
$2.18 million $3,796
Jul 24, 2020 $0.0339
-19.37%
$2.01 million $3,462
Jul 23, 2020 $0.042
+2.22%
$2.5 million $860
Jul 22, 2020 $0.0411
+0.44%
$2.44 million $820
Jul 21, 2020 $0.0409
+6.43%
$2.43 million $3,045
Jul 20, 2020 $0.0384
-5.40%
$2.28 million $3,859
Jul 19, 2020 $0.0406
+8.00%
$2.41 million $6,072
Jul 18, 2020 $0.0376
-1.11%
$2.24 million $2,667
Jul 17, 2020 $0.0381
+6.34%
$2.26 million $5,526
Jul 16, 2020 $0.0358
-3.95%
$2.13 million $2,825
Jul 15, 2020 $0.0373
-0.19%
$2.21 million $2,967
Jul 14, 2020 $0.0373
-3.17%
$2.22 million $2,495
Jul 13, 2020 $0.0386
-2.85%
$2.29 million $3,194
Jul 12, 2020 $0.0397
+2.61%
$2.36 million $3,518
Jul 11, 2020 $0.0387
+0.08%
$2.3 million $1,413
Jul 10, 2020 $0.0387
-6.99%
$2.3 million $1,752
Jul 9, 2020 $0.0416
+4.97%
$2.47 million $2,232
Jul 8, 2020 $0.0396
-5.30%
$2.35 million $3,781
Jul 7, 2020 $0.0418
-1.72%
$2.48 million $1,909
Jul 6, 2020 $0.0425
+7.05%
$2.53 million $1,534
Jul 5, 2020 $0.0397
-4.02%
$2.36 million $1,251
Jul 4, 2020 $0.0414
-14.59%
$2.46 million $9,557
Jul 3, 2020 $0.0484
+56.86%
$2.88 million $13,156
Jul 2, 2020 $0.0309
-3.21%
$1.83 million $636
Jul 1, 2020 $0.0319
-2.35%
$1.89 million $2,743
Jun 30, 2020 $0.0327
+4.35%
$1.94 million $810
Jun 29, 2020 $0.0313
-4.46%
$1.86 million $731
Jun 28, 2020 $0.0328
-0.21%
$1.95 million $1,026
Jun 27, 2020 $0.0328
+0.35%
$1.95 million $388
Jun 26, 2020 $0.0327
-4.09%
$1.94 million $1,656
Jun 25, 2020 $0.0341
+2.54%
$2.03 million $1,115
Jun 24, 2020 $0.0333
-1.01%
$1.98 million $1,612
Jun 23, 2020 $0.0336
+0.80%
$2 million $1,487