Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.0402
+1.42%
$2.39 million $2,551
Aug 12, 2020 $0.0396
-6.68%
$2.35 million $754
Aug 11, 2020 $0.0425
+0.31%
$2.52 million $2,218
Aug 10, 2020 $0.0423
+4.29%
$2.51 million $4,148
Aug 9, 2020 $0.0406
+3.22%
$2.41 million $721
Aug 8, 2020 $0.0392
-1.44%
$2.33 million $1,115
Aug 7, 2020 $0.0398
-9.88%
$2.36 million $6,672
Aug 6, 2020 $0.0442
+4.89%
$2.62 million $748
Aug 5, 2020 $0.0421
+2.96%
$2.5 million $1,182
Aug 4, 2020 $0.0409
+3.69%
$2.43 million $758
Aug 3, 2020 $0.0395
-1.36%
$2.35 million $1,865
Aug 2, 2020 $0.04
-14.45%
$2.38 million $834
Aug 1, 2020 $0.0468
+10.12%
$2.78 million $3,676
Jul 31, 2020 $0.0425
-0.46%
$2.52 million $4,480
Jul 30, 2020 $0.0427
+30.61%
$2.54 million $17,356
Jul 29, 2020 $0.0327
-7.75%
$1.94 million $3,055
Jul 28, 2020 $0.0354
-8.26%
$2.1 million $12,825
Jul 27, 2020 $0.0386
+5.50%
$2.29 million $1,218
Jul 26, 2020 $0.0365
-0.30%
$2.17 million $433
Jul 25, 2020 $0.0366
+8.02%
$2.18 million $3,796
Jul 24, 2020 $0.0339
-19.37%
$2.01 million $3,462
Jul 23, 2020 $0.042
+2.22%
$2.5 million $860
Jul 22, 2020 $0.0411
+0.44%
$2.44 million $820
Jul 21, 2020 $0.0409
+6.43%
$2.43 million $3,045
Jul 20, 2020 $0.0384
-5.40%
$2.28 million $3,859
Jul 19, 2020 $0.0406
+8.00%
$2.41 million $6,072
Jul 18, 2020 $0.0376
-1.11%
$2.24 million $2,667
Jul 17, 2020 $0.0381
+6.34%
$2.26 million $5,526
Jul 16, 2020 $0.0358
-3.95%
$2.13 million $2,825
Jul 15, 2020 $0.0373
-0.19%
$2.21 million $2,967
Jul 14, 2020 $0.0373
-3.17%
$2.22 million $2,495
Jul 13, 2020 $0.0386
-2.85%
$2.29 million $3,194
Jul 12, 2020 $0.0397
+2.61%
$2.36 million $3,518
Jul 11, 2020 $0.0387
+0.08%
$2.3 million $1,413
Jul 10, 2020 $0.0387
-6.99%
$2.3 million $1,752
Jul 9, 2020 $0.0416
+4.97%
$2.47 million $2,232
Jul 8, 2020 $0.0396
-5.30%
$2.35 million $3,781
Jul 7, 2020 $0.0418
-1.72%
$2.48 million $1,909
Jul 6, 2020 $0.0425
+7.05%
$2.53 million $1,534
Jul 5, 2020 $0.0397
-4.02%
$2.36 million $1,251
Jul 4, 2020 $0.0414
-14.59%
$2.46 million $9,557
Jul 3, 2020 $0.0484
+56.86%
$2.88 million $13,156
Jul 2, 2020 $0.0309
-3.21%
$1.83 million $636
Jul 1, 2020 $0.0319
-2.35%
$1.89 million $2,743
Jun 30, 2020 $0.0327
+4.35%
$1.94 million $810
Jun 29, 2020 $0.0313
-4.46%
$1.86 million $731
Jun 28, 2020 $0.0328
-0.21%
$1.95 million $1,026
Jun 27, 2020 $0.0328
+0.35%
$1.95 million $388
Jun 26, 2020 $0.0327
-4.09%
$1.94 million $1,656
Jun 25, 2020 $0.0341
+2.54%
$2.03 million $1,115