NagaCoin Historical Data

NGC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.0333
+1.37%
$1.98 million $2,982
Jun 21, 2020 $0.0329
+7.47%
$1.95 million $4,643
Jun 20, 2020 $0.0306
-4.18%
$1.82 million $1,537
Jun 19, 2020 $0.0319
-5.89%
$1.9 million $1,216
Jun 18, 2020 $0.0339
+0.08%
$2.02 million $6,560
Jun 17, 2020 $0.0339
-13.76%
$2.01 million $13,593
Jun 16, 2020 $0.0393
-2.50%
$2.34 million $3,179
Jun 15, 2020 $0.0403
-1.31%
$2.39 million $1,371
Jun 14, 2020 $0.0409
-2.22%
$2.43 million $1,753
Jun 13, 2020 $0.0418
+7.13%
$2.48 million $7,387
Jun 12, 2020 $0.039
-11.41%
$2.32 million $9,536
Jun 11, 2020 $0.044
+1.01%
$2.62 million $2,806
Jun 10, 2020 $0.0436
-5.04%
$2.59 million $2,633
Jun 9, 2020 $0.0459
+9.87%
$2.73 million $4,054
Jun 8, 2020 $0.0418
-4.35%
$2.48 million $7,895
Jun 7, 2020 $0.0437
-15.09%
$2.59 million $5,255
Jun 6, 2020 $0.0514
-5.99%
$3.06 million $35,777
Jun 5, 2020 $0.0547
+16.52%
$3.25 million $14,610
Jun 4, 2020 $0.047
+3.68%
$2.79 million $3,156
Jun 3, 2020 $0.0453
-4.61%
$2.69 million $2,884
Jun 2, 2020 $0.0475
+3.93%
$2.82 million $2,980
Jun 1, 2020 $0.0457
-2.76%
$2.72 million $14,580
May 31, 2020 $0.047
+15.20%
$2.79 million $5,036
May 30, 2020 $0.0408
+8.51%
$2.42 million $3,557
May 29, 2020 $0.0376
-4.22%
$2.23 million $2,847
May 28, 2020 $0.0392
-2.71%
$2.33 million $6,286
May 27, 2020 $0.0403
+27.99%
$2.4 million $28,542
May 26, 2020 $0.0315
+17.90%
$1.87 million $8,412
May 25, 2020 $0.0267
+13.73%
$1.59 million $7,210
May 24, 2020 $0.0235
-5.33%
$1.4 million $787
May 23, 2020 $0.0248
+0.50%
$1.48 million $1,814
May 22, 2020 $0.0247
+17.37%
$1.47 million $5,296
May 21, 2020 $0.0211
+2.33%
$1.25 million $920
May 20, 2020 $0.0206
-1.83%
$1.22 million $1,708
May 19, 2020 $0.021
+2.22%
$1.25 million $1,587
May 18, 2020 $0.0205
+4.88%
$1.22 million $1,149
May 17, 2020 $0.0196
+3.19%
$1.16 million $897
May 16, 2020 $0.0189
-7.66%
$1.13 million $1,632
May 15, 2020 $0.0205
-4.81%
$1.22 million $1,339
May 14, 2020 $0.0216
+15.37%
$1.28 million $2,560
May 13, 2020 $0.0187
+8.36%
$1.11 million $975
May 12, 2020 $0.0172
+1.29%
$1.02 million $902
May 11, 2020 $0.017
-2.66%
$1.01 million $1,682
May 10, 2020 $0.0175
-12.65%
$1.04 million $3,273
May 9, 2020 $0.02
-10.39%
$1.19 million $9,612
May 8, 2020 $0.0223
+27.52%
$1.33 million $6,289
May 7, 2020 $0.0175
+10.66%
$1.04 million $893
May 6, 2020 $0.0158
-1.22%
$941,202 $1,222
May 5, 2020 $0.016
-4.71%
$951,997 $1,057
May 4, 2020 $0.0168
+12.26%
$999,223 $1,669