Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.0333
-1.01%
$1.98 million $1,612
Jun 23, 2020 $0.0336
+0.80%
$2 million $1,487
Jun 22, 2020 $0.0333
+1.37%
$1.98 million $2,982
Jun 21, 2020 $0.0329
+7.47%
$1.95 million $4,643
Jun 20, 2020 $0.0306
-4.18%
$1.82 million $1,537
Jun 19, 2020 $0.0319
-5.89%
$1.9 million $1,216
Jun 18, 2020 $0.0339
+0.08%
$2.02 million $6,560
Jun 17, 2020 $0.0339
-13.76%
$2.01 million $13,593
Jun 16, 2020 $0.0393
-2.50%
$2.34 million $3,179
Jun 15, 2020 $0.0403
-1.31%
$2.39 million $1,371
Jun 14, 2020 $0.0409
-2.22%
$2.43 million $1,753
Jun 13, 2020 $0.0418
+7.13%
$2.48 million $7,387
Jun 12, 2020 $0.039
-11.41%
$2.32 million $9,536
Jun 11, 2020 $0.044
+1.01%
$2.62 million $2,806
Jun 10, 2020 $0.0436
-5.04%
$2.59 million $2,633
Jun 9, 2020 $0.0459
+9.87%
$2.73 million $4,054
Jun 8, 2020 $0.0418
-4.35%
$2.48 million $7,895
Jun 7, 2020 $0.0437
-15.09%
$2.59 million $5,255
Jun 6, 2020 $0.0514
-5.99%
$3.06 million $35,777
Jun 5, 2020 $0.0547
+16.52%
$3.25 million $14,610
Jun 4, 2020 $0.047
+3.68%
$2.79 million $3,156
Jun 3, 2020 $0.0453
-4.61%
$2.69 million $2,884
Jun 2, 2020 $0.0475
+3.93%
$2.82 million $2,980
Jun 1, 2020 $0.0457
-2.76%
$2.72 million $14,580
May 31, 2020 $0.047
+15.20%
$2.79 million $5,036
May 30, 2020 $0.0408
+8.51%
$2.42 million $3,557
May 29, 2020 $0.0376
-4.22%
$2.23 million $2,847
May 28, 2020 $0.0392
-2.71%
$2.33 million $6,286
May 27, 2020 $0.0403
+27.99%
$2.4 million $28,542
May 26, 2020 $0.0315
+17.90%
$1.87 million $8,412
May 25, 2020 $0.0267
+13.73%
$1.59 million $7,210
May 24, 2020 $0.0235
-5.33%
$1.4 million $787
May 23, 2020 $0.0248
+0.50%
$1.48 million $1,814
May 22, 2020 $0.0247
+17.37%
$1.47 million $5,296
May 21, 2020 $0.0211
+2.33%
$1.25 million $920
May 20, 2020 $0.0206
-1.83%
$1.22 million $1,708
May 19, 2020 $0.021
+2.22%
$1.25 million $1,587
May 18, 2020 $0.0205
+4.88%
$1.22 million $1,149
May 17, 2020 $0.0196
+3.19%
$1.16 million $897
May 16, 2020 $0.0189
-7.66%
$1.13 million $1,632
May 15, 2020 $0.0205
-4.81%
$1.22 million $1,339
May 14, 2020 $0.0216
+15.37%
$1.28 million $2,560
May 13, 2020 $0.0187
+8.36%
$1.11 million $975
May 12, 2020 $0.0172
+1.29%
$1.02 million $902
May 11, 2020 $0.017
-2.66%
$1.01 million $1,682
May 10, 2020 $0.0175
-12.65%
$1.04 million $3,273
May 9, 2020 $0.02
-10.39%
$1.19 million $9,612
May 8, 2020 $0.0223
+27.52%
$1.33 million $6,289
May 7, 2020 $0.0175
+10.66%
$1.04 million $893
May 6, 2020 $0.0158
-1.22%
$941,202 $1,222