Coinranking
NagaCoin Historical Data
NGC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19 | $0.0546 | -19.82% | ||
| Dec 12 | $0.0681 | +73.75% | ||
| Dec 5 | $0.0392 | +36.33% | ||
| Nov 28 | $0.0289 | +3.90% | ||
| Nov 21 | $0.028 | -3.30% | ||
| Nov 14 | $0.0274 | -3.62% | ||
| Nov 7 | $0.0284 | -34.69% | ||
| Oct 31 | $0.0435 | +13.16% | ||
| Oct 24 | $0.0385 | -0.81% | ||
| Oct 17 | $0.0388 | +1.58% | ||
| Oct 10 | $0.0382 | -12.62% | ||
| Oct 3 | $0.0438 | +19.62% | ||
| Sep 26 | $0.0494 | +6.65% | ||
| Sep 19 | $0.0498 | +5.37% | ||
| Sep 12 | $0.0472 | -36.83% | ||
| Sep 5 | $0.0748 | -14.71% | ||
| Aug 29 | $0.0878 | -17.66% | ||
| Aug 22 | $0.107 | -34.15% | ||
| Aug 15 | $0.162 | -3.99% | ||
| Aug 8 | $0.169 | -18.34% | ||
| Aug 1 | $0.207 | +17.58% | ||
| Jul 25 | $0.176 | -2.09% | ||
| Jul 18 | $0.179 | +1.39% | ||
| Jul 11 | $0.177 | +1.08% | ||
| Jul 4 | $0.175 | -7.13% | ||
| Jun 27 | $0.188 | +9.37% | ||
| Jun 20 | $0.172 | -10.30% | ||
| Jun 13 | $0.192 | -20.71% | ||
| Jun 6 | $0.242 | -7.59% | ||
| May 30 | $0.262 | -14.46% | ||
| May 23 | $0.307 | -20.92% | ||
| May 16 | $0.388 | +19.37% | ||
| May 9 | $0.325 | -15.47% | ||
| May 2 | $0.384 | -2.79% | ||
| Apr 25 | $0.395 | -7.64% | ||
| Apr 18 | $0.428 | -6.22% | ||
| Apr 11 | $0.456 | -9.18% | ||
| Apr 4 | $0.502 | -12.23% | ||
| Mar 28 | $0.572 | -6.26% | ||
| Mar 21 | $0.611 | -1.13% | ||
| Mar 14 | $0.618 | -4.93% | ||
| Mar 7 | $0.65 | -19.37% | ||
| Feb 28 | $0.806 | +38.82% | ||
| Feb 21 | $0.58 | -29.81% | ||
| Feb 14 | $0.827 | +22.43% | ||
| Feb 7 | $0.675 | +23.96% | ||
| Jan 31 | $0.545 | -10.50% | ||
| Jan 24 | $0.609 | +2.02% | ||
| Jan 17 | $0.597 | -23.89% | ||
| Jan 10 | $0.784 | -15.09% | ||