NagaCoin Historical Data

NGC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0681
+73.75%
$ 4.05 million $ 5.4 million
Dec 5 $ 0.0392
+36.33%
$ 2.33 million $ 1.29 million
Nov 28 $ 0.0289
+3.90%
$ 1.72 million $ 855,464
Nov 21 $ 0.028
-3.30%
$ 1.65 million $ 174,554
Nov 14 $ 0.0274
-3.62%
$ 1.72 million $ 502,009
Nov 7 $ 0.0284
-34.69%
$ 1.69 million $ 1.32 million
Oct 31 $ 0.0435
+13.16%
$ 2.59 million $ 3.1 million
Oct 24 $ 0.0385
-0.81%
$ 2.29 million $ 895,000
Oct 17 $ 0.0388
+1.58%
$ 2.31 million $ 765,818
Oct 10 $ 0.0382
-12.62%
$ 2.27 million $ 619,519
Oct 3 $ 0.0438
+19.62%
$ 2.6 million $ 416,500
Sep 26 $ 0.0494
+6.65%
$ 2.94 million $ 518,002
Sep 19 $ 0.0498
+5.37%
$ 2.77 million $ 1.1 million
Sep 12 $ 0.0472
-36.83%
$ 4.3 million $ 2.93 million
Sep 5 $ 0.0748
-14.71%
$ 5.45 million $ 4.36 million
Aug 29 $ 0.0878
-17.66%
$ -- $ 504,898
Aug 22 $ 0.107
-34.15%
$ -- $ 4.09 million
Aug 15 $ 0.162
-3.99%
$ -- $ 4.02 million
Aug 8 $ 0.169
-18.34%
$ -- $ 4.98 million
Aug 1 $ 0.207
+17.58%
$ -- $ 56.03 million
Jul 25 $ 0.176
-2.09%
$ -- $ 53.1 million
Jul 18 $ 0.179
+1.39%
$ -- $ 258.44 million
Jul 11 $ 0.177
+1.08%
$ -- $ 62.43 million
Jul 4 $ 0.175
-7.13%
$ -- $ 36.36 million
Jun 27 $ 0.188
+9.37%
$ -- $ 814,254
Jun 20 $ 0.172
-10.30%
$ -- $ 1.17 million
Jun 13 $ 0.192
-20.71%
$ -- $ 1.54 million
Jun 6 $ 0.242
-7.59%
$ -- $ 1.37 million
May 30 $ 0.262
-14.46%
$ -- $ 2.03 million
May 23 $ 0.307
-20.92%
$ -- $ 2.2 million
May 16 $ 0.388
+19.37%
$ -- $ 1.74 million
May 9 $ 0.325
-15.47%
$ -- $ 1.36 million
May 2 $ 0.384
-2.79%
$ -- $ 618,013
Apr 25 $ 0.395
-7.64%
$ -- $ 134,138
Apr 18 $ 0.428
-6.22%
$ -- $ 127,831
Apr 11 $ 0.456
-9.18%
$ -- $ 279,855
Apr 4 $ 0.502
-12.23%
$ -- $ 188,261
Mar 28 $ 0.572
-6.26%
$ -- $ 699,024
Mar 21 $ 0.611
-1.13%
$ -- $ 318,560
Mar 14 $ 0.618
-4.93%
$ -- $ 226,545
Mar 7 $ 0.65
-19.37%
$ -- $ 696,650
Feb 28 $ 0.806
+38.82%
$ -- $ 390,187
Feb 21 $ 0.58
-29.81%
$ -- $ 388,478
Feb 14 $ 0.827
+22.43%
$ -- $ 1.21 million
Feb 7 $ 0.675
+23.96%
$ -- $ 596,086
Jan 31 $ 0.545
-10.50%
$ -- $ 237,230
Jan 24 $ 0.609
+2.02%
$ -- $ 694,922
Jan 17 $ 0.597
-23.89%
$ -- $ 2.88 million
Jan 10 $ 0.784
-15.09%
$ -- $ 1.4 million
Jan 3 $ 0.923
-31.91%
$ -- $ 5.21 million