Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2020 $0.00925
-2.74%
$549,931 $1,034
Mar 15, 2020 $0.00952
-1.93%
$565,699 $89
Mar 14, 2020 $0.00972
+4.38%
$577,327 $373
Mar 13, 2020 $0.00927
+11.56%
$550,807 $530
Mar 12, 2020 $0.00831
-35.33%
$493,837 $436
Mar 11, 2020 $0.0129
-1.01%
$763,763 $363
Mar 10, 2020 $0.013
+4.71%
$771,548 $691
Mar 9, 2020 $0.0124
-0.29%
$736,407 $1,089
Mar 8, 2020 $0.0124
-12.06%
$738,319 $2,119
Mar 7, 2020 $0.0141
+0.76%
$839,568 $499
Mar 6, 2020 $0.014
+6.77%
$833,189 $3,418
Mar 5, 2020 $0.0131
-16.22%
$779,834 $3,490
Mar 4, 2020 $0.0157
+18.00%
$930,344 $3,559
Mar 3, 2020 $0.0133
+0.04%
$788,649 $821
Mar 2, 2020 $0.0133
+6.04%
$787,957 $779
Mar 1, 2020 $0.0125
-12.27%
$743,395 $1,365
Feb 29, 2020 $0.0143
+33.19%
$848,649 $7,261
Feb 28, 2020 $0.0107
-33.49%
$637,478 $7,971
Feb 27, 2020 $0.0161
-3.84%
$956,536 $691
Feb 26, 2020 $0.0167
-13.36%
$994,809 $1,897
Feb 25, 2020 $0.0194
-4.64%
$1.15 million $1,076
Feb 24, 2020 $0.0203
-5.62%
$1.21 million $54,363
Feb 23, 2020 $0.0215
+1.82%
$1.28 million $13,222
Feb 22, 2020 $0.0211
+2.19%
$1.26 million $4,462
Feb 21, 2020 $0.0207
-24.87%
$1.23 million $33,525
Feb 20, 2020 $0.0275
-1.19%
$1.64 million $778
Feb 19, 2020 $0.0279
-4.89%
$1.66 million $3,195
Feb 18, 2020 $0.0293
+2.73%
$1.74 million $1,828
Feb 17, 2020 $0.0285
-0.01%
$1.69 million $598
Feb 16, 2020 $0.0285
+11.49%
$1.7 million $1,834
Feb 15, 2020 $0.0256
-7.31%
$1.52 million $1,328
Feb 14, 2020 $0.0276
-7.53%
$1.64 million $803
Feb 13, 2020 $0.0299
-1.65%
$1.77 million $795
Feb 12, 2020 $0.0304
+4.28%
$1.8 million $770
Feb 11, 2020 $0.0291
+5.33%
$1.73 million $400
Feb 10, 2020 $0.0277
-11.24%
$1.64 million $934
Feb 9, 2020 $0.0312
+8.69%
$1.85 million $1,189
Feb 8, 2020 $0.0287
+0.63%
$1.7 million $984
Feb 7, 2020 $0.0285
+8.85%
$1.69 million $3,179
Feb 6, 2020 $0.0262
-11.16%
$1.56 million $848
Feb 5, 2020 $0.0295
+7.48%
$1.75 million $2,843
Feb 4, 2020 $0.0274
-2.38%
$1.63 million $442
Feb 3, 2020 $0.0281
+2.87%
$1.67 million $883
Feb 2, 2020 $0.0273
+1.07%
$1.62 million $693
Feb 1, 2020 $0.027
-1.26%
$1.61 million $757
Jan 31, 2020 $0.0274
-1.27%
$1.63 million $1,151
Jan 30, 2020 $0.0277
+1.68%
$1.65 million $670
Jan 29, 2020 $0.0273
-0.34%
$1.62 million $1,392
Jan 28, 2020 $0.0274
+11.14%
$1.63 million $2,049
Jan 27, 2020 $0.0246
-2.54%
$1.46 million $1,104