NagaCoin Historical Data

NGC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.024
-1.24%
$1.43 million $841
Jan 23, 2020 $0.0243
-10.11%
$1.45 million $516
Jan 22, 2020 $0.0271
-4.09%
$1.61 million $1,152
Jan 21, 2020 $0.0282
-21.15%
$1.68 million $3,653
Jan 20, 2020 $0.0358
+45.71%
$2.13 million $1,389
Jan 19, 2020 $0.0246
-16.61%
$1.46 million $1,605
Jan 18, 2020 $0.0295
-6.55%
$1.75 million $444
Jan 17, 2020 $0.0315
+1.36%
$1.87 million $295
Jan 16, 2020 $0.0311
+4.00%
$1.85 million $312
Jan 15, 2020 $0.0299
+3.37%
$1.78 million $700
Jan 14, 2020 $0.0289
+3.36%
$1.72 million $523
Jan 13, 2020 $0.028
-0.39%
$1.66 million $695
Jan 12, 2020 $0.0281
+22.51%
$1.67 million $1,884
Jan 11, 2020 $0.023
+8.14%
$1.36 million $648
Jan 10, 2020 $0.0212
-7.48%
$1.26 million $1,091
Jan 9, 2020 $0.0229
+16.81%
$1.36 million $412
Jan 8, 2020 $0.0196
-18.87%
$1.17 million $694
Jan 7, 2020 $0.0242
+5.10%
$1.44 million $1,158
Jan 6, 2020 $0.023
+6.50%
$1.37 million $5,284
Jan 5, 2020 $0.0216
-0.99%
$1.28 million $1,623
Jan 4, 2020 $0.0218
+0.18%
$1.3 million $1,667
Jan 3, 2020 $0.0218
+5.37%
$1.3 million $2,966
Jan 2, 2020 $0.0207
+0.23%
$1.23 million $545
Jan 1, 2020 $0.0206
-4.60%
$1.23 million $889
Dec 31, 2019 $0.0216
-0.33%
$1.29 million $743
Dec 30, 2019 $0.0217
-2.72%
$1.29 million $2,625
Dec 29, 2019 $0.0223
+1.69%
$1.33 million $509
Dec 28, 2019 $0.0219
+0.90%
$1.3 million $523
Dec 27, 2019 $0.0217
+3.71%
$1.29 million $1,425
Dec 26, 2019 $0.021
+11.06%
$1.25 million $1,554
Dec 25, 2019 $0.0189
-0.02%
$1.12 million $450
Dec 24, 2019 $0.0189
+3.05%
$1.12 million $403
Dec 23, 2019 $0.0183
-1.09%
$1.09 million $628
Dec 22, 2019 $0.0185
+9.26%
$1.1 million $550
Dec 21, 2019 $0.0169
-10.68%
$1.01 million $1,684
Dec 20, 2019 $0.019
-7.41%
$1.13 million $2,016
Dec 19, 2019 $0.0205
+13.91%
$1.22 million $1,106
Dec 18, 2019 $0.0176
-9.41%
$1.04 million $1,197
Dec 17, 2019 $0.0194
+9.18%
$1.15 million $261
Dec 16, 2019 $0.0178
+3.96%
$1.06 million $913
Dec 15, 2019 $0.0171
-16.14%
$1.02 million $574
Dec 14, 2019 $0.0204
+4.93%
$1.21 million $785
Dec 13, 2019 $0.0195
+13.70%
$1.16 million $859
Dec 12, 2019 $0.0171
-9.38%
$1.02 million $1,800
Dec 11, 2019 $0.0189
-4.82%
$1.12 million $648
Dec 10, 2019 $0.0198
+6.62%
$1.18 million $679
Dec 9, 2019 $0.0186
-6.74%
$1.1 million $224
Dec 8, 2019 $0.0199
+0.35%
$1.18 million $695
Dec 7, 2019 $0.0199
-4.27%
$1.18 million $308
Dec 6, 2019 $0.0207
+3.57%
$1.23 million $864