NagaCoin Historical Data

NGC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.0283
+4.18%
$1.68 million $12,066
Oct 15, 2019 $0.0272
-8.61%
$1.62 million $4,256
Oct 14, 2019 $0.0298
-0.20%
$1.77 million $7,933
Oct 13, 2019 $0.0298
+1.59%
$1.77 million $9,352
Oct 12, 2019 $0.0294
+8.77%
$1.74 million $27,776
Oct 11, 2019 $0.027
-4.91%
$1.6 million $23,416
Oct 10, 2019 $0.0284
-1.70%
$1.69 million $6,981
Oct 9, 2019 $0.0286
+4.83%
$1.7 million $19,519
Oct 8, 2019 $0.0272
-9.97%
$1.62 million $14,289
Oct 7, 2019 $0.0302
+11.28%
$1.8 million $5,402
Oct 6, 2019 $0.0272
+1.19%
$1.62 million $2,146
Oct 5, 2019 $0.0269
-1.91%
$1.6 million $12,517
Oct 4, 2019 $0.0276
-6.81%
$1.64 million $22,913
Oct 3, 2019 $0.0296
+1.66%
$1.76 million $22,864
Oct 2, 2019 $0.0291
+7.13%
$1.73 million $12,980
Oct 1, 2019 $0.0272
+8.63%
$1.61 million $25,692
Sep 30, 2019 $0.025
-11.19%
$1.49 million $22,374
Sep 29, 2019 $0.0282
+26.77%
$1.67 million $70,052
Sep 28, 2019 $0.0222
-6.03%
$1.32 million $38,956
Sep 27, 2019 $0.0236
+8.17%
$1.4 million $30,564
Sep 26, 2019 $0.0218
-22.11%
$1.3 million $121,671
Sep 25, 2019 $0.028
+22.27%
$1.66 million $135,916
Sep 24, 2019 $0.0227
-13.14%
$1.35 million $108,329
Sep 23, 2019 $0.0261
-17.00%
$1.55 million $51,960
Sep 22, 2019 $0.0315
-4.71%
$1.87 million $4,429
Sep 21, 2019 $0.033
-5.08%
$1.96 million $12,375
Sep 20, 2019 $0.0348
-1.54%
$2.07 million $48,607
Sep 19, 2019 $0.0353
-18.55%
$2.1 million $74,625
Sep 18, 2019 $0.0434
+23.15%
$2.58 million $81,978
Sep 17, 2019 $0.0352
-7.75%
$2.09 million $85,470
Sep 16, 2019 $0.0382
+3.45%
$2.27 million $138,242
Sep 15, 2019 $0.0369
+19.54%
$2.19 million $176,220
Sep 14, 2019 $0.0309
+6.74%
$1.84 million $245,429
Sep 13, 2019 $0.0289
+24.50%
$1.72 million $92,447
Sep 12, 2019 $0.0232
+5.99%
$1.38 million $53,053
Sep 11, 2019 $0.0219
+4.30%
$1.3 million $3,748
Sep 10, 2019 $0.021
-4.96%
$1.25 million $25,240
Sep 9, 2019 $0.022
+2.54%
$1.31 million $11,603
Sep 8, 2019 $0.0215
+0.62%
$1.28 million $1,216
Sep 7, 2019 $0.0214
+10.13%
$1.27 million $18,833
Sep 6, 2019 $0.0194
+3.88%
$1.15 million $5,918
Sep 5, 2019 $0.0187
-2.68%
$1.11 million $22,798
Sep 4, 2019 $0.0192
-5.29%
$1.14 million $22,203
Sep 3, 2019 $0.0202
-10.67%
$1.2 million $11,957
Sep 2, 2019 $0.0226
+18.45%
$1.35 million $12,453
Sep 1, 2019 $0.0192
-7.90%
$1.14 million $25,462
Aug 31, 2019 $0.0208
+18.40%
$1.24 million $7,977
Aug 30, 2019 $0.0176
-0.61%
$1.05 million $24,195
Aug 29, 2019 $0.0177
+3.34%
$1.05 million $5,032
Aug 28, 2019 $0.0171
-8.94%
$1.02 million $26,240