Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2019 $0.0246
-10.94%
$1.46 million $26,184
Oct 17, 2019 $0.0277
-2.40%
$1.64 million $12,709
Oct 16, 2019 $0.0283
+4.18%
$1.68 million $12,066
Oct 15, 2019 $0.0272
-8.61%
$1.62 million $4,256
Oct 14, 2019 $0.0298
-0.20%
$1.77 million $7,933
Oct 13, 2019 $0.0298
+1.59%
$1.77 million $9,352
Oct 12, 2019 $0.0294
+8.77%
$1.74 million $27,776
Oct 11, 2019 $0.027
-4.91%
$1.6 million $23,416
Oct 10, 2019 $0.0284
-1.70%
$1.69 million $6,981
Oct 9, 2019 $0.0286
+4.83%
$1.7 million $19,519
Oct 8, 2019 $0.0272
-9.97%
$1.62 million $14,289
Oct 7, 2019 $0.0302
+11.28%
$1.8 million $5,402
Oct 6, 2019 $0.0272
+1.19%
$1.62 million $2,146
Oct 5, 2019 $0.0269
-1.91%
$1.6 million $12,517
Oct 4, 2019 $0.0276
-6.81%
$1.64 million $22,913
Oct 3, 2019 $0.0296
+1.66%
$1.76 million $22,864
Oct 2, 2019 $0.0291
+7.13%
$1.73 million $12,980
Oct 1, 2019 $0.0272
+8.63%
$1.61 million $25,692
Sep 30, 2019 $0.025
-11.19%
$1.49 million $22,374
Sep 29, 2019 $0.0282
+26.77%
$1.67 million $70,052
Sep 28, 2019 $0.0222
-6.03%
$1.32 million $38,956
Sep 27, 2019 $0.0236
+8.17%
$1.4 million $30,564
Sep 26, 2019 $0.0218
-22.11%
$1.3 million $121,671
Sep 25, 2019 $0.028
+22.27%
$1.66 million $135,916
Sep 24, 2019 $0.0227
-13.14%
$1.35 million $108,329
Sep 23, 2019 $0.0261
-17.00%
$1.55 million $51,960
Sep 22, 2019 $0.0315
-4.71%
$1.87 million $4,429
Sep 21, 2019 $0.033
-5.08%
$1.96 million $12,375
Sep 20, 2019 $0.0348
-1.54%
$2.07 million $48,607
Sep 19, 2019 $0.0353
-18.55%
$2.1 million $74,625
Sep 18, 2019 $0.0434
+23.15%
$2.58 million $81,978
Sep 17, 2019 $0.0352
-7.75%
$2.09 million $85,470
Sep 16, 2019 $0.0382
+3.45%
$2.27 million $138,242
Sep 15, 2019 $0.0369
+19.54%
$2.19 million $176,220
Sep 14, 2019 $0.0309
+6.74%
$1.84 million $245,429
Sep 13, 2019 $0.0289
+24.50%
$1.72 million $92,447
Sep 12, 2019 $0.0232
+5.99%
$1.38 million $53,053
Sep 11, 2019 $0.0219
+4.30%
$1.3 million $3,748
Sep 10, 2019 $0.021
-4.96%
$1.25 million $25,240
Sep 9, 2019 $0.022
+2.54%
$1.31 million $11,603
Sep 8, 2019 $0.0215
+0.62%
$1.28 million $1,216
Sep 7, 2019 $0.0214
+10.13%
$1.27 million $18,833
Sep 6, 2019 $0.0194
+3.88%
$1.15 million $5,918
Sep 5, 2019 $0.0187
-2.68%
$1.11 million $22,798
Sep 4, 2019 $0.0192
-5.29%
$1.14 million $22,203
Sep 3, 2019 $0.0202
-10.67%
$1.2 million $11,957
Sep 2, 2019 $0.0226
+18.45%
$1.35 million $12,453
Sep 1, 2019 $0.0192
-7.90%
$1.14 million $25,462
Aug 31, 2019 $0.0208
+18.40%
$1.24 million $7,977
Aug 30, 2019 $0.0176
-0.61%
$1.05 million $24,195