Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2019 $0.0199
-4.27%
$1.18 million $308
Dec 6, 2019 $0.0207
+3.57%
$1.23 million $864
Dec 5, 2019 $0.0201
+3.19%
$1.19 million $1,479
Dec 4, 2019 $0.0196
-0.48%
$1.17 million $502
Dec 3, 2019 $0.0197
+0.16%
$1.17 million $910
Dec 2, 2019 $0.02
-1.86%
$1.19 million $403
Dec 1, 2019 $0.0204
-0.60%
$1.21 million $732
Nov 30, 2019 $0.0205
-7.26%
$1.22 million $300
Nov 29, 2019 $0.0222
+8.24%
$1.32 million $2,869
Nov 28, 2019 $0.0204
+3.04%
$1.21 million $799
Nov 27, 2019 $0.0198
+3.19%
$1.18 million $1,411
Nov 26, 2019 $0.0192
+3.89%
$1.14 million $767
Nov 25, 2019 $0.0185
+2.64%
$1.1 million $2,359
Nov 24, 2019 $0.018
-7.44%
$1.07 million $2,789
Nov 23, 2019 $0.0194
+0.25%
$1.15 million $735
Nov 22, 2019 $0.0193
-2.95%
$1.15 million $628
Nov 21, 2019 $0.0199
-7.35%
$1.18 million $1,247
Nov 20, 2019 $0.0215
+4.42%
$1.28 million $890
Nov 19, 2019 $0.0206
+9.68%
$1.22 million $1,602
Nov 18, 2019 $0.0189
-10.05%
$1.12 million $1,110
Nov 17, 2019 $0.021
-3.83%
$1.25 million $1,773
Nov 16, 2019 $0.0218
+0.65%
$1.3 million $2,582
Nov 15, 2019 $0.0217
-2.94%
$1.29 million $516
Nov 14, 2019 $0.0223
-1.22%
$1.33 million $320
Nov 13, 2019 $0.0226
+1.06%
$1.34 million $522
Nov 12, 2019 $0.0224
+1.18%
$1.33 million $1,912
Nov 11, 2019 $0.0221
-7.34%
$1.31 million $1,309
Nov 10, 2019 $0.0239
+3.68%
$1.42 million $467
Nov 9, 2019 $0.0231
+5.62%
$1.37 million $1,327
Nov 8, 2019 $0.0219
-1.00%
$1.3 million $1,474
Nov 7, 2019 $0.0221
+5.21%
$1.31 million $2,546
Nov 6, 2019 $0.021
-10.49%
$1.25 million $1,349
Nov 5, 2019 $0.0235
+4.14%
$1.39 million $2,711
Nov 4, 2019 $0.0225
-12.02%
$1.34 million $8,323
Nov 3, 2019 $0.0256
+1.05%
$1.52 million $784
Nov 2, 2019 $0.0253
+1.06%
$1.51 million $2,223
Nov 1, 2019 $0.0251
+0.97%
$1.49 million $9,977
Oct 31, 2019 $0.0248
-7.51%
$1.48 million $4,566
Oct 30, 2019 $0.0269
-7.49%
$1.6 million $1,252
Oct 29, 2019 $0.029
-1.85%
$1.73 million $1,549
Oct 28, 2019 $0.0296
-1.71%
$1.76 million $1,532
Oct 27, 2019 $0.0301
+14.52%
$1.79 million $1,062
Oct 26, 2019 $0.0262
-1.48%
$1.56 million $490
Oct 25, 2019 $0.0266
+13.16%
$1.58 million $2,244
Oct 24, 2019 $0.0235
-5.07%
$1.4 million $6,874
Oct 23, 2019 $0.0247
+6.03%
$1.47 million $40,195
Oct 22, 2019 $0.0233
-6.38%
$1.39 million $26,860
Oct 21, 2019 $0.0249
-4.73%
$1.48 million $7,824
Oct 20, 2019 $0.0262
-1.32%
$1.55 million $6,066
Oct 19, 2019 $0.0265
+7.55%
$1.57 million $7,662