Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaCoin Historical Data

NGC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2019 $0.0339
-14.14%
$2.01 million $45,298
Jul 9, 2019 $0.0394
-5.36%
$2.34 million $43,317
Jul 8, 2019 $0.0417
+9.61%
$2.48 million $59,057
Jul 7, 2019 $0.038
-2.71%
$2.26 million $12,941
Jul 6, 2019 $0.0391
+8.17%
$2.32 million $8,336
Jul 5, 2019 $0.0361
-5.88%
$2.15 million $28,639
Jul 4, 2019 $0.0384
-7.79%
$2.28 million $2,865
Jul 3, 2019 $0.0416
+1.38%
$2.47 million $10,613
Jul 2, 2019 $0.0411
+1.49%
$2.44 million $15,563
Jul 1, 2019 $0.0405
+1.96%
$2.4 million $20,310
Jun 30, 2019 $0.0397
-8.47%
$2.36 million $15,300
Jun 29, 2019 $0.0433
+1.33%
$2.58 million $15,134
Jun 28, 2019 $0.0428
+10.68%
$2.54 million $28,340
Jun 27, 2019 $0.0387
-7.84%
$2.3 million $51,974
Jun 26, 2019 $0.0419
-12.39%
$2.49 million $62,532
Jun 25, 2019 $0.0479
-6.52%
$2.84 million $50,119
Jun 24, 2019 $0.0512
-2.91%
$3.04 million $38,852
Jun 23, 2019 $0.0527
+2.99%
$3.13 million $19,611
Jun 22, 2019 $0.0512
-8.07%
$3.04 million $81,228
Jun 21, 2019 $0.0557
+0.38%
$3.31 million $31,012
Jun 20, 2019 $0.0555
-2.33%
$3.3 million $67,792
Jun 19, 2019 $0.056
+3.64%
$3.33 million $26,816
Jun 18, 2019 $0.0541
-4.68%
$3.21 million $45,386
Jun 17, 2019 $0.0567
-2.40%
$3.37 million $48,463
Jun 16, 2019 $0.0581
-3.26%
$3.45 million $70,028
Jun 15, 2019 $0.0601
+10.44%
$3.57 million $329,198
Jun 14, 2019 $0.0544
-5.76%
$3.23 million $44,709
Jun 13, 2019 $0.0577
-0.62%
$3.43 million $35,551
Jun 12, 2019 $0.0581
+3.19%
$3.45 million $27,206
Jun 11, 2019 $0.0563
+1.09%
$3.34 million $45,887
Jun 10, 2019 $0.0559
+5.38%
$3.32 million $201,334
Jun 9, 2019 $0.053
-3.36%
$3.15 million $24,020
Jun 8, 2019 $0.0549
-0.27%
$3.26 million $26,178
Jun 7, 2019 $0.055
-2.79%
$3.27 million $62,602
Jun 6, 2019 $0.0561
+1.86%
$3.33 million $69,464
Jun 5, 2019 $0.0551
+12.84%
$3.27 million $133,764
Jun 4, 2019 $0.0488
-14.18%
$2.9 million $123,097
Jun 3, 2019 $0.0569
-10.81%
$3.38 million $152,826
Jun 2, 2019 $0.0634
+12.09%
$3.77 million $954,525
Jun 1, 2019 $0.0566
+7.09%
$3.36 million $290,821
May 31, 2019 $0.0528
+7.85%
$3.14 million $124,651
May 30, 2019 $0.0488
-5.11%
$2.9 million $17,323
May 29, 2019 $0.0515
-1.21%
$3.06 million $15,632
May 28, 2019 $0.0521
+1.20%
$3.1 million $31,338
May 27, 2019 $0.0515
-6.27%
$3.06 million $54,140
May 26, 2019 $0.0549
+1.08%
$3.26 million $62,207
May 25, 2019 $0.0544
-1.10%
$3.23 million $47,765
May 24, 2019 $0.055
-1.54%
$3.27 million $66,287
May 23, 2019 $0.0558
+0.81%
$3.32 million $34,375
May 22, 2019 $0.0554
-8.13%
$3.29 million $38,219