Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2019 $0.0603
+7.26%
$3.58 million $157,001
May 20, 2019 $0.0562
-2.74%
$3.34 million $45,006
May 19, 2019 $0.0578
+0.55%
$3.43 million $83,970
May 18, 2019 $0.0575
+0.89%
$3.41 million $20,942
May 17, 2019 $0.057
-7.71%
$3.38 million $54,496
May 16, 2019 $0.0617
-2.38%
$3.67 million $120,790
May 15, 2019 $0.0632
+6.62%
$3.76 million $106,221
May 14, 2019 $0.0593
+3.84%
$3.52 million $98,333
May 13, 2019 $0.0569
+6.10%
$3.38 million $63,663
May 12, 2019 $0.0537
-8.03%
$3.19 million $67,667
May 11, 2019 $0.0584
+10.67%
$3.47 million $82,673
May 10, 2019 $0.0528
-0.74%
$3.14 million $85,335
May 9, 2019 $0.0532
-0.09%
$3.16 million $69,181
May 8, 2019 $0.0532
+2.39%
$3.16 million $69,740
May 7, 2019 $0.052
+1.51%
$3.09 million $66,856
May 6, 2019 $0.0512
-1.55%
$3.04 million $79,939
May 5, 2019 $0.052
+1.93%
$3.09 million $26,235
May 4, 2019 $0.051
-0.01%
$3.03 million $45,697
May 3, 2019 $0.051
-2.74%
$3.03 million $46,618
May 2, 2019 $0.0525
+6.75%
$3.12 million $133,032
May 1, 2019 $0.0487
-0.91%
$2.9 million $45,317
Apr 30, 2019 $0.0492
+7.20%
$2.92 million $72,810
Apr 29, 2019 $0.0459
-7.77%
$2.73 million $113,760
Apr 28, 2019 $0.049
-5.43%
$2.91 million $104,921
Apr 27, 2019 $0.0519
+1.39%
$3.08 million $42,357
Apr 26, 2019 $0.0511
-3.92%
$3.04 million $139,816
Apr 25, 2019 $0.0532
-7.86%
$3.16 million $119,602
Apr 24, 2019 $0.0578
-10.79%
$3.43 million $352,880
Apr 23, 2019 $0.0647
-6.55%
$3.85 million $1.07 million
Apr 22, 2019 $0.069
+21.35%
$4.1 million $1.97 million
Apr 21, 2019 $0.0568
+0.52%
$3.38 million $175,059
Apr 20, 2019 $0.056
+5.60%
$3.33 million $137,841
Apr 19, 2019 $0.053
-2.90%
$3.15 million $75,595
Apr 18, 2019 $0.0546
+4.75%
$3.24 million $64,773
Apr 17, 2019 $0.0523
-0.13%
$3.11 million $70,557
Apr 16, 2019 $0.0523
-3.18%
$3.11 million $110,088
Apr 15, 2019 $0.054
-4.31%
$3.21 million $47,199
Apr 14, 2019 $0.0565
+2.56%
$3.36 million $56,620
Apr 13, 2019 $0.0551
-1.01%
$3.27 million $61,964
Apr 12, 2019 $0.0556
+1.18%
$3.31 million $49,480
Apr 11, 2019 $0.0562
-8.73%
$3.34 million $159,262
Apr 10, 2019 $0.0616
+1.43%
$3.66 million $154,993
Apr 9, 2019 $0.0597
+0.83%
$3.54 million $333,276
Apr 8, 2019 $0.0592
-5.08%
$3.52 million $360,491
Apr 7, 2019 $0.0623
+3.68%
$3.7 million $840,486
Apr 6, 2019 $0.0604
-4.38%
$3.59 million $219,940
Apr 5, 2019 $0.0632
-0.38%
$3.75 million $126,231
Apr 4, 2019 $0.0634
+9.92%
$3.77 million $145,305
Apr 3, 2019 $0.0591
-12.09%
$3.51 million $239,046
Apr 2, 2019 $0.0672
+2.05%
$3.99 million $912,363