Coinranking
NagaCoin Historical Data
NGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 3 | $0.923 | -31.91% | ||
| Dec 27 | $1.36 | +29.46% | ||
| Dec 20 | $1.05 | +134.45% | ||
| Dec 13 | $0.447 | -2.50% | ||
| Dec 6 | $0.458 | -11.06% | ||
| Nov 29 | $0.515 | -26.63% | ||
| Nov 22 | $0.702 | +48.69% | ||
| Nov 15 | $0.472 | +17.97% | ||
| Nov 8 | $0.4 | +14.37% | ||
| Nov 1 | $0.35 | +32.43% | ||
| Oct 25 | $0.295 | +5.32% | ||
| Oct 18 | $0.28 | +8.46% | ||
| Oct 11 | $0.258 | -28.34% | ||
| Oct 4 | $0.361 | +191.35% | ||
| Sep 27 | $0.124 | +26.54% | ||
| Sep 20 | $0.0978 | -12.72% | ||
| Sep 13 | $0.112 | +63.41% | ||
| Sep 6 | $0.0686 | -29.05% | ||
| Aug 30 | $0.0967 | +2.80% | ||
| Aug 23 | $0.094 | +73.59% | ||
| Aug 16 | $0.0542 | +34.01% | ||
| Aug 9 | $0.0404 | -0.17% | ||
| Aug 2 | $0.038 | +26.76% | ||
| Jul 26 | $0.03 | +20.96% | ||
| Jul 19 | $0.0247 | +3.69% | ||
| Jul 12 | $0.0238 | -16.61% | ||
| Jul 5 | $0.0286 | +0.85% | ||
| Jun 28 | $0.0284 | -6.54% | ||
| Jun 21 | $0.0303 | -22.68% | ||
| Jun 14 | $0.0392 | +20.98% | ||
| Jun 7 | $0.0323 | -1.96% | ||
| May 31 | $0.0329 | -2.81% | ||
| May 24 | $0.0313 | -4.67% | ||
| May 17 | $0.0328 | -24.96% | ||
| May 10 | $0.0439 | -23.55% | ||
| May 3 | $0.0575 | +0.58% | ||
| Apr 26 | $0.0571 | +29.37% | ||
| Apr 19 | $0.0442 | -0.96% | ||
| Apr 12 | $0.0446 | -26.64% | ||
| Apr 5 | $0.0609 | +26.16% | ||
| Mar 29 | $0.0483 | -1.66% | ||
| Mar 22 | $0.0491 | +20.84% | ||
| Mar 15 | $0.0406 | -9.02% | ||
| Mar 8 | $0.0447 | +2.45% | ||
| Mar 1 | $0.0436 | +28.37% | ||
| Feb 22 | $0.034 | -30.27% | ||
| Feb 15 | $0.0487 | -4.31% | ||
| Feb 8 | $0.0509 | -4.29% | ||
| Feb 1 | $0.0532 | +5.86% | ||
| Jan 25 | $0.0515 | +0.19% | ||