NagaCoin Historical Data

NGC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 1.36
+29.46%
$ -- $ 27.6 million
Dec 20 $ 1.05
+134.45%
$ -- $ 7.3 million
Dec 13 $ 0.447
-2.50%
$ -- $ 3.04 million
Dec 6 $ 0.458
-11.06%
$ -- $ 1.5 million
Nov 29 $ 0.515
-26.63%
$ -- $ 7.76 million
Nov 22 $ 0.702
+48.69%
$ -- $ 2.38 million
Nov 15 $ 0.472
+17.97%
$ -- $ 2.32 million
Nov 8 $ 0.4
+14.37%
$ -- $ 1.59 million
Nov 1 $ 0.35
+32.43%
$ -- $ 477,238
Oct 25 $ 0.295
+5.32%
$ -- $ 382,127
Oct 18 $ 0.28
+8.46%
$ -- $ 875,542
Oct 11 $ 0.258
-28.34%
$ -- $ 1.49 million
Oct 4 $ 0.361
+191.35%
$ -- $ 2.12 million
Sep 27 $ 0.124
+26.54%
$ -- $ 157,431
Sep 20 $ 0.0978
-12.72%
$ -- $ 132,240
Sep 13 $ 0.112
+63.41%
$ -- $ 232,462
Sep 6 $ 0.0686
-29.05%
$ -- $ 142,719
Aug 30 $ 0.0967
+2.80%
$ -- $ 158,014
Aug 23 $ 0.094
+73.59%
$ -- $ 446,863
Aug 16 $ 0.0542
+34.01%
$ -- $ 31,785
Aug 9 $ 0.0404
-0.17%
$ -- $ 17,826
Aug 2 $ 0.038
+26.76%
$ -- $ 9,086
Jul 26 $ 0.03
+20.96%
$ -- $ 4,287
Jul 19 $ 0.0247
+3.69%
$ -- $ 573
Jul 12 $ 0.0238
-16.61%
$ -- $ 2,838
Jul 5 $ 0.0286
+0.85%
$ -- $ 6,050
Jun 28 $ 0.0284
-6.54%
$ -- $ 3,727
Jun 21 $ 0.0303
-22.68%
$ -- $ 3,839
Jun 14 $ 0.0392
+20.98%
$ -- $ 38,902
Jun 7 $ 0.0323
-1.96%
$ -- $ 23,165
May 31 $ 0.0329
-2.81%
$ -- $ 3,497
May 24 $ 0.0313
-4.67%
$ -- $ 22,243
May 17 $ 0.0328
-24.96%
$ -- $ 40,633
May 10 $ 0.0439
-23.55%
$ -- $ 119,264
May 3 $ 0.0575
+0.58%
$ -- $ 184,017
Apr 26 $ 0.0571
+29.37%
$ -- $ 75,823
Apr 19 $ 0.0442
-0.96%
$ -- $ 49,889
Apr 12 $ 0.0446
-26.64%
$ -- $ 95,603
Apr 5 $ 0.0609
+26.16%
$ -- $ 129,913
Mar 29 $ 0.0483
-1.66%
$ -- $ 65,751
Mar 22 $ 0.0491
+20.84%
$ -- $ 150,671
Mar 15 $ 0.0406
-9.02%
$ -- $ 90,876
Mar 8 $ 0.0447
+2.45%
$ -- $ 30,109
Mar 1 $ 0.0436
+28.37%
$ -- $ 21,181
Feb 22 $ 0.034
-30.27%
$ -- $ 35,117
Feb 15 $ 0.0487
-4.31%
$ -- $ 98,614
Feb 8 $ 0.0509
-4.29%
$ -- $ 236,771
Feb 1 $ 0.0532
+5.86%
$ -- $ 160,382
Jan 25 $ 0.0515
+0.19%
$ -- $ 21,020
Jan 18 $ 0.0507
-23.47%
$ -- $ 46,470