NagaCoin Historical Data

NGC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0148
+2.13%
$ 881,802 $ 11,577
Feb 21, 2025 $ 0.0146
-9.40%
$ 864,570 $ 17,521
Feb 20, 2025 $ 0.0161
-2.55%
$ 954,890 $ 22,062
Feb 19, 2025 $ 0.0164
-1.44%
$ 976,281 $ 13,368
Feb 18, 2025 $ 0.0166
-1.13%
$ 988,165 $ 14,410
Feb 17, 2025 $ 0.0166
+2.49%
$ 987,866 $ 5,853
Feb 16, 2025 $ 0.0162
+7.14%
$ 963,892 $ 6,326
Feb 15, 2025 $ 0.0151
+3.21%
$ 899,660 $ 21,726
Feb 14, 2025 $ 0.0147
+4.11%
$ 872,889 $ 12,789
Feb 13, 2025 $ 0.0141
-7.98%
$ 838,425 $ 3,026
Feb 12, 2025 $ 0.0153
-0.04%
$ 911,110 $ 21,710
Feb 11, 2025 $ 0.0154
-1.98%
$ 912,107 $ 21,405
Feb 10, 2025 $ 0.0157
-3.99%
$ 929,933 $ 21,847
Feb 9, 2025 $ 0.0163
+2.07%
$ 967,368 $ 21,798
Feb 8, 2025 $ 0.0159
+7.06%
$ 947,759 $ 10,396
Feb 7, 2025 $ 0.0149
-8.20%
$ 882,553 $ 22,817
Feb 6, 2025 $ 0.0162
+1.97%
$ 959,643 $ 17,263
Feb 5, 2025 $ 0.0158
-1.23%
$ 941,232 $ 25,521
Feb 4, 2025 $ 0.016
+1.68%
$ 952,384 $ 24,413
Feb 3, 2025 $ 0.0156
+3.78%
$ 926,757 $ 36,078
Feb 2, 2025 $ 0.015
-7.45%
$ 892,467 $ 28,913
Feb 1, 2025 $ 0.0162
-2.09%
$ 963,070 $ 5,804
Jan 31, 2025 $ 0.0166
-2.10%
$ 983,622 $ 16,900
Jan 30, 2025 $ 0.0181
+2.65%
$ 1.08 million $ 22,475
Jan 29, 2025 $ 0.0177
+6.58%
$ 1.05 million $ 33,050
Jan 28, 2025 $ 0.0166
+14.21%
$ 984,303 $ 74,139
Jan 27, 2025 $ 0.0145
-12.68%
$ 861,822 $ 5,656
Jan 26, 2025 $ 0.0166
+9.29%
$ 987,004 $ 24,595
Jan 25, 2025 $ 0.0152
-3.49%
$ 903,141 $ 17,520
Jan 24, 2025 $ 0.0158
-1.77%
$ 936,775 $ 16,294
Jan 23, 2025 $ 0.016
-0.57%
$ 952,453 $ 18,236
Jan 22, 2025 $ 0.016
-1.89%
$ 951,384 $ 54,089
Jan 21, 2025 $ 0.0163
-7.97%
$ 970,321 $ 41,514
Jan 20, 2025 $ 0.0177
-10.22%
$ 1.05 million $ 34,921
Jan 19, 2025 $ 0.0198
-20.06%
$ 1.17 million $ 67,868
Jan 18, 2025 $ 0.0247
-6.66%
$ 1.47 million $ 36,771
Jan 17, 2025 $ 0.0265
-1.10%
$ 1.57 million $ 34,202
Jan 16, 2025 $ 0.0268
+1.20%
$ 1.59 million $ 44,810
Jan 15, 2025 $ 0.0265
-6.15%
$ 1.57 million $ 50,189
Jan 14, 2025 $ 0.0282
+5.73%
$ 1.67 million $ 54,277
Jan 13, 2025 $ 0.0266
+3.63%
$ 1.58 million $ 50,953
Jan 12, 2025 $ 0.0257
+2.31%
$ 1.53 million $ 34,836
Jan 11, 2025 $ 0.0251
-11.61%
$ 1.49 million $ 47,243
Jan 10, 2025 $ 0.0284
+8.42%
$ 1.69 million $ 37,561
Jan 9, 2025 $ 0.0262
-2.75%
$ 1.56 million $ 42,413
Jan 8, 2025 $ 0.027
-4.99%
$ 1.6 million $ 56,924
Jan 7, 2025 $ 0.0283
-7.59%
$ 1.68 million $ 76,606
Jan 6, 2025 $ 0.0305
+9.69%
$ 1.82 million $ 86,150
Jan 5, 2025 $ 0.0279
-2.25%
$ 1.66 million $ 49,745
Jan 4, 2025 $ 0.0286
-5.04%
$ 1.7 million $ 62,563