NagaCoin Historical Data

NGC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.0662
-3.16%
$ -- $ 54,425
Jan 4 $ 0.0685
-23.52%
$ -- $ 164,450
Dec 28 $ 0.0894
+21.63%
$ -- $ 159,854
Dec 21 $ 0.0719
+16.88%
$ -- $ 46,063
Dec 14 $ 0.0614
+6.65%
$ -- $ 37,362
Dec 7 $ 0.0635
+28.41%
$ -- $ 19,388
Nov 30 $ 0.0604
+31.68%
$ -- $ 15,392
Nov 23 $ 0.0458
-0.66%
$ -- $ 22,271
Nov 16 $ 0.0462
-9.38%
$ -- $ 31,325
Nov 9 $ 0.0509
-20.71%
$ -- $ 27,862
Nov 2 $ 0.0643
-11.46%
$ -- $ 23,010
Oct 26 $ 0.0726
-32.95%
$ -- $ 53,372
Oct 19 $ 0.108
+40.76%
$ -- $ 45,570
Oct 12 $ 0.0769
+21.20%
$ -- $ 24,466
Oct 5 $ 0.0635
+63.44%
$ -- $ 183,162
Sep 28 $ 0.0388
+0.34%
$ -- $ 37,352
Sep 21 $ 0.0387
+29.70%
$ -- $ 20,542
Sep 14 $ 0.0298
-4.20%
$ -- $ 15,964
Sep 7 $ 0.0311
-3.82%
$ -- $ 16,179
Aug 31 $ 0.0324
-13.31%
$ -- $ 32,670
Aug 24 $ 0.0373
-3.89%
$ -- $ 32,487
Aug 17 $ 0.0388
-7.62%
$ -- $ 23,533
Aug 10 $ 0.042
+3.56%
$ -- $ 19,631
Aug 3 $ 0.0406
+1.37%
$ -- $ 13,061
Jul 27 $ 0.04
+9.45%
$ -- $ 43,443
Jul 20 $ 0.0365
-10.08%
$ -- $ 16,277
Jul 13 $ 0.0406
+2.33%
$ -- $ 25,747
Jul 6 $ 0.0397
-0.05%
$ -- $ 16,139
Jun 29 $ 0.0397
+21.17%
$ -- $ 28,884
Jun 22 $ 0.0328
-0.38%
$ -- $ 10,265
Jun 15 $ 0.0329
-19.48%
$ -- $ 32,099
Jun 8 $ 0.0409
-6.46%
$ -- $ 36,064
Jun 1 $ 0.0437
-7.10%
$ -- $ 79,243
May 25 $ 0.047
+100.05%
$ -- $ 61,889
May 18 $ 0.0235
+20.20%
$ -- $ 13,260
May 11 $ 0.0196
+11.90%
$ -- $ 9,987
May 4 $ 0.0175
+16.69%
$ -- $ 24,015
Apr 27 $ 0.015
+14.82%
$ -- $ 7,514
Apr 20 $ 0.013
+5.77%
$ -- $ 5,512
Apr 13 $ 0.0123
+6.84%
$ -- $ 4,788
Apr 6 $ 0.0116
+2.46%
$ -- $ 7,832
Mar 30 $ 0.0113
+29.25%
$ -- $ 24,225
Mar 23 $ 0.00874
-9.51%
$ -- $ 2,864
Mar 16 $ 0.00966
+1.49%
$ -- $ 2,417
Mar 9 $ 0.00952
-23.40%
$ -- $ 3,571
Mar 2 $ 0.0124
-0.64%
$ -- $ 14,686
Feb 24 $ 0.0125
-41.84%
$ 743,395 $ 74,623
Feb 17 $ 0.0215
-24.60%
$ -- $ 57,608
Feb 10 $ 0.0285
-8.45%
$ -- $ 6,864
Feb 3 $ 0.0312
+14.08%
$ -- $ 10,368