Coinranking
NagaCoin Historical Data
NGC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18 | $0.0507 | -23.47% | ||
| Jan 11 | $0.0662 | -3.16% | ||
| Jan 4 | $0.0685 | -23.52% | ||
| Dec 28 | $0.0894 | +21.63% | ||
| Dec 21 | $0.0719 | +16.88% | ||
| Dec 14 | $0.0614 | +6.65% | ||
| Dec 7 | $0.0635 | +28.41% | ||
| Nov 30 | $0.0604 | +31.68% | ||
| Nov 23 | $0.0458 | -0.66% | ||
| Nov 16 | $0.0462 | -9.38% | ||
| Nov 9 | $0.0509 | -20.71% | ||
| Nov 2 | $0.0643 | -11.46% | ||
| Oct 26 | $0.0726 | -32.95% | ||
| Oct 19 | $0.108 | +40.76% | ||
| Oct 12 | $0.0769 | +21.20% | ||
| Oct 5 | $0.0635 | +63.44% | ||
| Sep 28 | $0.0388 | +0.34% | ||
| Sep 21 | $0.0387 | +29.70% | ||
| Sep 14 | $0.0298 | -4.20% | ||
| Sep 7 | $0.0311 | -3.82% | ||
| Aug 31 | $0.0324 | -13.31% | ||
| Aug 24 | $0.0373 | -3.89% | ||
| Aug 17 | $0.0388 | -7.62% | ||
| Aug 10 | $0.042 | +3.56% | ||
| Aug 3 | $0.0406 | +1.37% | ||
| Jul 27 | $0.04 | +9.45% | ||
| Jul 20 | $0.0365 | -10.08% | ||
| Jul 13 | $0.0406 | +2.33% | ||
| Jul 6 | $0.0397 | -0.05% | ||
| Jun 29 | $0.0397 | +21.17% | ||
| Jun 22 | $0.0328 | -0.38% | ||
| Jun 15 | $0.0329 | -19.48% | ||
| Jun 8 | $0.0409 | -6.46% | ||
| Jun 1 | $0.0437 | -7.10% | ||
| May 25 | $0.047 | +100.05% | ||
| May 18 | $0.0235 | +20.20% | ||
| May 11 | $0.0196 | +11.90% | ||
| May 4 | $0.0175 | +16.69% | ||
| Apr 27 | $0.015 | +14.82% | ||
| Apr 20 | $0.013 | +5.77% | ||
| Apr 13 | $0.0123 | +6.84% | ||
| Apr 6 | $0.0116 | +2.46% | ||
| Mar 30 | $0.0113 | +29.25% | ||
| Mar 23 | $0.00874 | -9.51% | ||
| Mar 16 | $0.00966 | +1.49% | ||
| Mar 9 | $0.00952 | -23.40% | ||
| Mar 2 | $0.0124 | -0.64% | ||
| Feb 24 | $0.0125 | -41.84% | ||
| Feb 17 | $0.0215 | -24.60% | ||
| Feb 10 | $0.0285 | -8.45% | ||