Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NagaCoin Historical Data

NGC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0279
-2.25%
$1.66 million $49,745
Jan 4, 2025 $0.0286
-5.04%
$1.7 million $62,563
Jan 3, 2025 $0.03
-1.15%
$1.78 million $64,737
Jan 2, 2025 $0.0304
-2.06%
$1.8 million $86,654
Jan 1, 2025 $0.031
+12.26%
$1.84 million $154,930
Dec 31, 2024 $0.0276
+10.05%
$1.64 million $81,702
Dec 30, 2024 $0.0251
+5.18%
$1.49 million $108,098
Dec 29, 2024 $0.0239
-24.64%
$1.42 million $109,611
Dec 28, 2024 $0.0314
-7.01%
$1.87 million $57,593
Dec 27, 2024 $0.0339
-2.26%
$2.01 million $57,717
Dec 26, 2024 $0.0415
+9.55%
$2.46 million $33,844
Dec 25, 2024 $0.0379
+2.79%
$2.25 million $79,937
Dec 24, 2024 $0.0379
+10.91%
$2.25 million $136,418
Dec 23, 2024 $0.0341
-6.51%
$2.03 million $62,673
Dec 22, 2024 $0.0365
+1.32%
$2.17 million $66,831
Dec 21, 2024 $0.036
+13.92%
$2.14 million $146,314
Dec 20, 2024 $0.0316
+7.28%
$1.88 million $66,186
Dec 19, 2024 $0.0287
-26.72%
$1.7 million $116,297
Dec 18, 2024 $0.0393
-5.84%
$2.33 million $119,898
Dec 17, 2024 $0.0417
-10.21%
$2.48 million $216,416
Dec 16, 2024 $0.0465
+18.74%
$2.77 million $167,104
Dec 15, 2024 $0.0392
-2.87%
$2.33 million $43,171
Dec 14, 2024 $0.0533
-13.21%
$3.17 million $14,924
Dec 13, 2024 $0.036
+41.22%
$2.14 million $188,053
Dec 12, 2024 $0.0255
+15.52%
$1.52 million $93,455
Dec 11, 2024 $0.0269
+38.88%
$1.6 million $23,886
Dec 10, 2024 $0.0194
-11.03%
$1.15 million $55,196
Dec 9, 2024 $0.0213
-10.02%
$1.27 million $33,800
Dec 8, 2024 $0.0237
-5.19%
$1.41 million $16,449
Dec 7, 2024 $0.025
+10.33%
$1.49 million $23,009
Dec 6, 2024 $0.0227
+11.98%
$1.35 million $37,653
Dec 5, 2024 $0.0202
+3.74%
$1.2 million $57,831
Dec 4, 2024 $0.0195
+4.84%
$1.16 million $22,937
Dec 3, 2024 $0.0185
+0.31%
$1.1 million $39,158
Dec 2, 2024 $0.0184
-7.03%
$1.1 million $34,806
Dec 1, 2024 $0.0198
+0.94%
$1.18 million $24,036
Nov 30, 2024 $0.0196
+4.87%
$1.16 million $32,647
Nov 29, 2024 $0.0186
+4.40%
$1.11 million $22,699
Nov 28, 2024 $0.0174
+8.12%
$1.03 million $8,151
Nov 27, 2024 $0.0161
-1.70%
$953,830 $6,309
Nov 26, 2024 $0.0164
-7.40%
$974,751 $9,723
Nov 25, 2024 $0.0177
-7.63%
$1.05 million $13,886
Nov 24, 2024 $0.0192
+14.71%
$1.14 million $31,119
Nov 23, 2024 $0.0169
-2.18%
$1 million $7,243
Nov 22, 2024 $0.0173
-0.07%
$1.03 million $9,648
Nov 21, 2024 $0.0173
+5.66%
$1.03 million $11,192
Nov 20, 2024 $0.0164
+0.03%
$972,868 $932
Nov 19, 2024 $0.0164
-1.16%
$972,619 $441
Nov 18, 2024 $0.0166
+1.20%
$984,033 $3,686
Nov 17, 2024 $0.0164
-2.73%
$972,383 $6,992