Coinranking
NagaCoin Historical Data
NGC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3 | $0.0312 | +14.08% | ||
| Jan 27 | $0.0273 | +8.15% | ||
| Jan 20 | $0.0253 | +2.86% | ||
| Jan 13 | $0.0246 | -12.68% | ||
| Jan 6 | $0.0281 | +30.04% | ||
| Dec 30 | $0.0216 | -3.10% | ||
| Dec 23 | $0.0223 | +20.56% | ||
| Dec 16 | $0.0185 | +8.15% | ||
| Dec 9 | $0.0171 | -14.14% | ||
| Dec 2 | $0.0199 | -2.42% | ||
| Nov 25 | $0.0204 | +13.55% | ||
| Nov 18 | $0.018 | -14.28% | ||
| Nov 11 | $0.021 | -12.10% | ||
| Nov 4 | $0.0239 | -6.67% | ||
| Oct 28 | $0.0256 | -14.91% | ||
| Oct 21 | $0.0301 | +15.18% | ||
| Oct 14 | $0.0262 | -12.29% | ||
| Oct 7 | $0.0298 | +9.76% | ||
| Sep 30 | $0.0272 | -3.23% | ||
| Sep 23 | $0.0282 | -10.55% | ||
| Sep 16 | $0.0315 | -14.74% | ||
| Sep 9 | $0.0369 | +71.78% | ||
| Sep 2 | $0.0215 | +12.40% | ||
| Aug 26 | $0.0192 | +12.70% | ||
| Aug 19 | $0.017 | -16.16% | ||
| Aug 12 | $0.0203 | +9.79% | ||
| Aug 5 | $0.0185 | -23.15% | ||
| Jul 29 | $0.0241 | -13.44% | ||
| Jul 22 | $0.0278 | -8.80% | ||
| Jul 15 | $0.0305 | -6.31% | ||
| Jul 8 | $0.0325 | -14.44% | ||
| Jul 1 | $0.038 | -4.18% | ||
| Jun 24 | $0.0397 | -24.78% | ||
| Jun 17 | $0.0527 | -9.24% | ||
| Jun 10 | $0.0581 | +9.59% | ||
| Jun 3 | $0.053 | -16.82% | ||
| May 27 | $0.0634 | +15.42% | ||
| May 20 | $0.0549 | -4.91% | ||
| May 13 | $0.0578 | +7.82% | ||
| May 6 | $0.0537 | +3.29% | ||
| Apr 29 | $0.052 | +4.52% | ||
| Apr 22 | $0.049 | -13.72% | ||
| Apr 15 | $0.0568 | +0.62% | ||
| Apr 8 | $0.0565 | -9.37% | ||
| Apr 1 | $0.0623 | -1.68% | ||
| Mar 25 | $0.0633 | -32.76% | ||
| Mar 18 | $0.0908 | +82.21% | ||
| Mar 11 | $0.0497 | +8.84% | ||
| Mar 4 | $0.0458 | +11.98% | ||
| Feb 25 | $0.0409 | -8.44% | ||