NagaCoin Historical Data

NGC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0273
+8.15%
$ -- $ 7,816
Jan 20 $ 0.0253
+2.86%
$ -- $ 8,403
Jan 13 $ 0.0246
-12.68%
$ -- $ 4,574
Jan 6 $ 0.0281
+30.04%
$ -- $ 11,171
Dec 30 $ 0.0216
-3.10%
$ -- $ 11,057
Dec 23 $ 0.0223
+20.56%
$ -- $ 5,493
Dec 16 $ 0.0185
+8.15%
$ -- $ 7,727
Dec 9 $ 0.0171
-14.14%
$ -- $ 5,568
Dec 2 $ 0.0199
-2.42%
$ -- $ 5,162
Nov 25 $ 0.0204
+13.55%
$ -- $ 9,236
Nov 18 $ 0.018
-14.28%
$ -- $ 9,001
Nov 11 $ 0.021
-12.10%
$ -- $ 8,935
Nov 4 $ 0.0239
-6.67%
$ -- $ 18,199
Oct 28 $ 0.0256
-14.91%
$ -- $ 21,884
Oct 21 $ 0.0301
+15.18%
$ -- $ 85,548
Oct 14 $ 0.0262
-12.29%
$ -- $ 76,875
Oct 7 $ 0.0298
+9.76%
$ -- $ 106,734
Sep 30 $ 0.0272
-3.23%
$ -- $ 121,487
Sep 23 $ 0.0282
-10.55%
$ -- $ 557,449
Sep 16 $ 0.0315
-14.74%
$ -- $ 445,727
Sep 9 $ 0.0369
+71.78%
$ -- $ 607,740
Sep 2 $ 0.0215
+12.40%
$ -- $ 95,379
Aug 26 $ 0.0192
+12.70%
$ -- $ 116,636
Aug 19 $ 0.017
-16.16%
$ -- $ 103,542
Aug 12 $ 0.0203
+9.79%
$ -- $ 193,519
Aug 5 $ 0.0185
-23.15%
$ -- $ 99,608
Jul 29 $ 0.0241
-13.44%
$ -- $ 85,382
Jul 22 $ 0.0278
-8.80%
$ -- $ 34,326
Jul 15 $ 0.0305
-6.31%
$ -- $ 81,856
Jul 8 $ 0.0325
-14.44%
$ -- $ 229,568
Jul 1 $ 0.038
-4.18%
$ -- $ 99,267
Jun 24 $ 0.0397
-24.78%
$ -- $ 262,250
Jun 17 $ 0.0527
-9.24%
$ -- $ 320,309
Jun 10 $ 0.0581
+9.59%
$ -- $ 753,913
Jun 3 $ 0.053
-16.82%
$ -- $ 591,951
May 27 $ 0.0634
+15.42%
$ -- $ 1.49 million
May 20 $ 0.0549
-4.91%
$ -- $ 450,860
May 13 $ 0.0578
+7.82%
$ -- $ 548,415
May 6 $ 0.0537
+3.29%
$ -- $ 521,391
Apr 29 $ 0.052
+4.52%
$ -- $ 483,470
Apr 22 $ 0.049
-13.72%
$ -- $ 3.8 million
Apr 15 $ 0.0568
+0.62%
$ -- $ 681,112
Apr 8 $ 0.0565
-9.37%
$ -- $ 1.18 million
Apr 1 $ 0.0623
-1.68%
$ -- $ 2.63 million
Mar 25 $ 0.0633
-32.76%
$ -- $ 5.5 million
Mar 18 $ 0.0908
+82.21%
$ -- $ 5.1 million
Mar 11 $ 0.0497
+8.84%
$ -- $ 358,446
Mar 4 $ 0.0458
+11.98%
$ -- $ 2.65 million
Feb 25 $ 0.0409
-8.44%
$ -- $ 317,984
Feb 18 $ 0.0446
+4.49%
$ -- $ 154,531