NagaCoin Historical Data

NGC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.0427
-10.87%
$ -- $ 106,404
Feb 4 $ 0.0479
-9.22%
$ -- $ 203,052
Jan 28 $ 0.0528
-19.86%
$ -- $ 135,588
Jan 21 $ 0.0659
-11.04%
$ -- $ 185,764
Jan 14 $ 0.074
+17.35%
$ -- $ 329,954
Jan 7 $ 0.0631
-36.66%
$ -- $ 812,584
Dec 31 $ 0.0996
-15.39%
$ -- $ 306,297
Dec 24 $ 0.118
-4.56%
$ -- $ 120,231
Dec 17 $ 0.123
+10.80%
$ -- $ 102,687
Dec 10 $ 0.111
-9.13%
$ -- $ 149,399
Dec 3 $ 0.123
-7.40%
$ -- $ 226,279
Nov 26 $ 0.132
+8.87%
$ -- $ 30,497
Nov 19 $ 0.134
-24.96%
$ -- $ 33,138
Nov 12 $ 0.179
-18.18%
$ 10.66 million $ 42,015
Nov 5 $ 0.229
+2.68%
$ -- $ 45,118
Oct 29 $ 0.225
-5.52%
$ -- $ 44,615
Oct 22 $ 0.241
+2.15%
$ -- $ 45,386
Oct 15 $ 0.225
-12.38%
$ -- $ 45,526
Oct 8 $ 0.249
-12.60%
$ -- $ 45,209
Oct 1 $ 0.3
+1.27%
$ -- $ 46,009
Sep 24 $ 0.293
-0.63%
$ -- $ 46,045
Sep 17 $ 0.308
+3.84%
$ -- $ 45,403
Sep 10 $ 0.323
+17.43%
$ -- $ 44,787
Sep 3 $ 0.271
-8.83%
$ -- $ 48,379
Aug 27 $ 0.292
+3.45%
$ -- $ 48,526
Aug 20 $ 0.287
+7.41%
$ -- $ 45,658
Aug 13 $ 0.277
-12.93%
$ -- $ 44,494
Aug 6 $ 0.31
-20.34%
$ -- $ 46,665
Jul 30 $ 0.407
-5.53%
$ -- $ 54,236
Jul 23 $ 0.423
-6.43%
$ -- $ 55,805
Jul 16 $ 0.423
+49.88%
$ -- $ 49,333
Jul 9 $ 0.279
-11.95%
$ -- $ 45,290
Jul 2 $ 0.304
-0.29%
$ -- $ 45,938
Jun 25 $ 0.299
-8.82%
$ -- $ 42,965
Jun 18 $ 0.362
-7.21%
$ -- $ 45,840
Jun 11 $ 0.389
-18.86%
$ -- $ 46,933
Jun 4 $ 0.517
-6.77%
$ -- $ 45,745
May 28 $ 0.551
-7.62%
$ -- $ 51,982
May 21 $ 0.607
+1.83%
$ -- $ 55,515
May 14 $ 0.598
-7.52%
$ -- $ 58,900
May 7 $ 0.641
-19.04%
$ -- $ 64,055
Apr 30 $ 0.833
+18.26%
$ -- $ 65,744
Apr 23 $ 0.693
+11.58%
$ -- $ 63,690
Apr 16 $ 0.635
+2.51%
$ -- $ 57,823
Apr 9 $ 0.628
+13.27%
$ -- $ 50,857
Apr 2 $ 0.555
+0.50%
$ -- $ 48,720
Mar 26 $ 0.571
-18.50%
$ -- $ 54,417
Mar 19 $ 0.733
+22.93%
$ -- $ 60,027
Mar 12 $ 0.627
-14.31%
$ -- $ 61,295
Mar 5 $ 0.751
-20.01%
$ -- $ 72,553