Coinranking
NagaCoin Historical Data
NGC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18 | $0.0446 | +4.49% | ||
| Feb 11 | $0.0427 | -10.87% | ||
| Feb 4 | $0.0479 | -9.22% | ||
| Jan 28 | $0.0528 | -19.86% | ||
| Jan 21 | $0.0659 | -11.04% | ||
| Jan 14 | $0.074 | +17.35% | ||
| Jan 7 | $0.0631 | -36.66% | ||
| Dec 31 | $0.0996 | -15.39% | ||
| Dec 24 | $0.118 | -4.56% | ||
| Dec 17 | $0.123 | +10.80% | ||
| Dec 10 | $0.111 | -9.13% | ||
| Dec 3 | $0.123 | -7.40% | ||
| Nov 26 | $0.132 | +8.87% | ||
| Nov 19 | $0.134 | -24.96% | ||
| Nov 12 | $0.179 | -18.18% | ||
| Nov 5 | $0.229 | +2.68% | ||
| Oct 29 | $0.225 | -5.52% | ||
| Oct 22 | $0.241 | +2.15% | ||
| Oct 15 | $0.225 | -12.38% | ||
| Oct 8 | $0.249 | -12.60% | ||
| Oct 1 | $0.3 | +1.27% | ||
| Sep 24 | $0.293 | -0.63% | ||
| Sep 17 | $0.308 | +3.84% | ||
| Sep 10 | $0.323 | +17.43% | ||
| Sep 3 | $0.271 | -8.83% | ||
| Aug 27 | $0.292 | +3.45% | ||
| Aug 20 | $0.287 | +7.41% | ||
| Aug 13 | $0.277 | -12.93% | ||
| Aug 6 | $0.31 | -20.34% | ||
| Jul 30 | $0.407 | -5.53% | ||
| Jul 23 | $0.423 | -6.43% | ||
| Jul 16 | $0.423 | +49.88% | ||
| Jul 9 | $0.279 | -11.95% | ||
| Jul 2 | $0.304 | -0.29% | ||
| Jun 25 | $0.299 | -8.82% | ||
| Jun 18 | $0.362 | -7.21% | ||
| Jun 11 | $0.389 | -18.86% | ||
| Jun 4 | $0.517 | -6.77% | ||
| May 28 | $0.551 | -7.62% | ||
| May 21 | $0.607 | +1.83% | ||
| May 14 | $0.598 | -7.52% | ||
| May 7 | $0.641 | -19.04% | ||
| Apr 30 | $0.833 | +18.26% | ||
| Apr 23 | $0.693 | +11.58% | ||
| Apr 16 | $0.635 | +2.51% | ||
| Apr 9 | $0.628 | +13.27% | ||
| Apr 2 | $0.555 | +0.50% | ||
| Mar 26 | $0.571 | -18.50% | ||
| Mar 19 | $0.733 | +22.93% | ||
| Mar 12 | $0.627 | -14.31% | ||